Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 39.4 and 40.7
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.65 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.44 (-0.39%) | 40.70 | 39.66 - 40.96 | 0.6186 times | Tue 21 April 2026 | 40.60 (0.27%) | 40.70 | 40.05 - 43.00 | 1.4352 times | Mon 20 April 2026 | 40.49 (0.05%) | 40.53 | 38.76 - 41.39 | 1.174 times | Fri 17 April 2026 | 40.47 (-0.42%) | 40.80 | 40.33 - 41.25 | 0.936 times | Thu 16 April 2026 | 40.64 (0.79%) | 40.65 | 40.40 - 41.15 | 0.7224 times | Wed 15 April 2026 | 40.32 (-0.22%) | 40.62 | 39.20 - 41.75 | 1.6425 times | Mon 13 April 2026 | 40.41 (-2.06%) | 41.90 | 39.92 - 41.90 | 0.8165 times | Fri 10 April 2026 | 41.26 (1.35%) | 40.53 | 39.76 - 43.32 | 0.9172 times | Thu 09 April 2026 | 40.71 (-0.2%) | 41.39 | 40.19 - 41.39 | 0.6065 times | Wed 08 April 2026 | 40.79 (-0.29%) | 40.62 | 40.10 - 41.93 | 1.1311 times | Tue 07 April 2026 | 40.91 (2.61%) | 41.35 | 39.61 - 42.01 | 1.5783 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 37.48 and 41.72
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.44 (-0.07%) | 40.53 | 38.76 - 43.00 | 1.4854 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 1.8948 times | Fri 10 April 2026 | 41.26 (6.09%) | 39.94 | 39.41 - 43.32 | 2.4615 times | Thu 02 April 2026 | 38.89 (3.43%) | 38.70 | 38.01 - 41.00 | 1.338 times | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 2.7792 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0029 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0029 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0088 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0176 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0088 times | Fri 02 February 2018 | 24.00 (-14.29%) | 23.70 | 23.70 - 26.00 | 0.0088 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 39.6 and 44.16
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.44 (2.93%) | 39.99 | 38.76 - 43.32 | 6.7414 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 3.1049 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0145 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0174 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0087 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0029 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.029 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0145 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0261 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.0406 times | Mon 18 September 2017 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0029 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.58 |
| 20 day DMA | 38.47 |
| 35 day DMA | 32.73 |
| 50 day DMA | 30.05 |
| 100 day DMA | 27.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.52 | 40.48 |
| 12 day EMA | 39.6 | 39.45 | 39.24 |
| 20 day EMA | 37.66 | 37.37 | 37.03 |
| 35 day EMA | 34.58 | 34.23 | 33.85 |
| 50 day EMA | 30.63 | 30.23 | 29.81 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.5 | 40.47 |
| 12 day SMA | 40.58 | 40.45 | 40.46 |
| 20 day SMA | 38.47 | 37.5 | 36.52 |
| 35 day SMA | 32.73 | 32.27 | 31.8 |
| 50 day SMA | 30.05 | 29.73 | 29.41 |
| 100 day SMA | 27.45 | 27.3 | 27.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.