Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 23.97 and 25.54
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.85 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.60 (2.5%) | 24.00 | 23.33 - 24.90 | 0.8694 times | Thu 03 September 2026 | 24.00 (0.04%) | 23.85 | 23.11 - 24.48 | 0.6993 times | Wed 02 September 2026 | 23.99 (1.05%) | 23.56 | 23.30 - 24.90 | 1.2526 times | Tue 01 September 2026 | 23.74 (-0.42%) | 23.55 | 23.11 - 23.89 | 1.776 times | Mon 31 August 2026 | 23.84 (0.46%) | 24.00 | 23.12 - 24.00 | 0.5176 times | Fri 28 August 2026 | 23.73 (1.67%) | 23.34 | 23.11 - 23.89 | 0.5207 times | Thu 27 August 2026 | 23.34 (-0.72%) | 23.51 | 22.65 - 23.80 | 0.5953 times | Wed 26 August 2026 | 23.51 (-1.01%) | 23.96 | 23.26 - 23.96 | 1.0427 times | Tue 25 August 2026 | 23.75 (-0.59%) | 23.97 | 23.40 - 23.97 | 1.0292 times | Mon 24 August 2026 | 23.89 (0.34%) | 24.20 | 23.32 - 24.20 | 1.6973 times | Fri 21 August 2026 | 23.81 (-0.75%) | 23.99 | 23.26 - 24.25 | 0.9952 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 23.86 and 25.65
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.60 (3.67%) | 24.00 | 23.11 - 24.90 | 0.7662 times | Fri 28 August 2026 | 23.73 (-0.34%) | 24.20 | 22.65 - 24.20 | 0.7318 times | Fri 21 August 2026 | 23.81 (3.3%) | 23.20 | 23.00 - 24.49 | 0.9545 times | Fri 14 August 2026 | 23.05 (15.77%) | 20.20 | 19.63 - 23.70 | 2.0694 times | Fri 07 August 2026 | 19.91 (15.96%) | 17.50 | 17.30 - 19.99 | 0.8741 times | Fri 31 July 2026 | 17.17 (2.69%) | 16.80 | 15.74 - 17.50 | 0.3499 times | Fri 24 July 2026 | 16.72 (0.06%) | 16.89 | 16.11 - 17.00 | 0.2996 times | Fri 17 July 2026 | 16.71 (-7.48%) | 18.96 | 16.11 - 18.96 | 1.2761 times | Fri 10 July 2026 | 18.06 (-4.9%) | 19.01 | 15.61 - 19.79 | 0.99 times | Fri 03 July 2026 | 18.99 (4.98%) | 17.19 | 16.34 - 20.87 | 1.6884 times | Thu 25 June 2026 | 18.09 (-19.96%) | 22.15 | 18.09 - 23.18 | 1.2402 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 23.86 and 25.65
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.60 (3.19%) | 23.55 | 23.11 - 24.90 | 0.1028 times | Mon 31 August 2026 | 23.84 (38.85%) | 17.50 | 17.30 - 24.49 | 0.7028 times | Fri 31 July 2026 | 17.17 (-4.82%) | 18.40 | 15.61 - 20.87 | 0.5727 times | Tue 30 June 2026 | 18.04 (-56.3%) | 42.25 | 16.34 - 42.99 | 3.0519 times | Fri 29 May 2026 | 41.28 (1.15%) | 41.02 | 37.10 - 42.10 | 1.9739 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 2.8181 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 0.7677 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0036 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0043 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0022 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0007 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.39 |
| 35 day DMA | 20.82 |
| 50 day DMA | 19.88 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.54 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.87 | 23.8 |
| 12 day EMA | 23.65 | 23.48 | 23.39 |
| 20 day EMA | 22.94 | 22.77 | 22.64 |
| 35 day EMA | 21.82 | 21.66 | 21.52 |
| 50 day EMA | 20.4 | 20.23 | 20.08 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.86 | 23.73 |
| 12 day SMA | 23.85 | 23.8 | 23.77 |
| 20 day SMA | 23.39 | 23.16 | 22.93 |
| 35 day SMA | 20.82 | 20.6 | 20.38 |
| 50 day SMA | 19.88 | 19.75 | 19.68 |
| 100 day SMA | 27.25 | 27.4 | 27.58 |
| 150 day SMA | 27.54 | 27.54 | 27.55 |
| 200 day SMA | 26.86 | 26.86 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.