GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL are 16.14 and 16.87

Daily Target 115.93
Daily Target 216.35
Daily Target 316.663333333333
Daily Target 417.08
Daily Target 517.39

Daily price and volume Globe Intl

Date Closing Open Range Volume
Tue 21 July 2026 16.76 (0.12%) 16.85 16.25 - 16.98 0.4371 times
Mon 20 July 2026 16.74 (0.18%) 16.89 16.50 - 17.00 0.1735 times
Fri 17 July 2026 16.71 (1.21%) 16.36 16.36 - 16.95 0.1583 times
Thu 16 July 2026 16.51 (-1.43%) 17.20 16.11 - 17.49 0.5538 times
Wed 15 July 2026 16.75 (-2.67%) 17.00 16.46 - 17.63 0.764 times
Tue 14 July 2026 17.21 (-4.6%) 18.35 17.14 - 18.35 0.9088 times
Mon 13 July 2026 18.04 (-0.11%) 18.96 17.16 - 18.96 3.7564 times
Fri 10 July 2026 18.06 (5%) 18.06 18.06 - 18.06 0.1241 times
Thu 09 July 2026 17.20 (4.94%) 15.61 15.61 - 17.20 1.1614 times
Wed 08 July 2026 16.39 (-4.99%) 16.80 16.39 - 17.59 1.9626 times
Tue 07 July 2026 17.25 (-4.96%) 18.81 17.25 - 18.81 0.8433 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 16.13 and 16.88

Weekly Target 115.92
Weekly Target 216.34
Weekly Target 316.67
Weekly Target 417.09
Weekly Target 517.42

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Tue 21 July 2026 16.76 (0.3%) 16.89 16.25 - 17.00 0.0438 times
Fri 17 July 2026 16.71 (-7.48%) 18.96 16.11 - 18.96 0.4401 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 0.3414 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 0.5822 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.4277 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.3568 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 1.2436 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 4.7562 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.8876 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.9207 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.9268 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 13.56 and 18.82

Monthly Target 112.49
Monthly Target 214.62
Monthly Target 317.746666666667
Monthly Target 419.88
Monthly Target 523.01

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Tue 21 July 2026 16.76 (-7.1%) 18.40 15.61 - 20.87 0.5421 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.3449 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.1633 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.0886 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.8414 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0039 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0047 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0024 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0079 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0039 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.15
20 day DMA 17.95
35 day DMA 20.92
50 day DMA 26.76
100 day DMA 30.29
150 day DMA 28.42
200 day DMA 27.22

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8716.94
12 day EMA17.4617.5917.74
20 day EMA18.7818.9919.23
35 day EMA22.7823.1323.51
50 day EMA26.9127.3227.75

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7817.04
12 day SMA17.1517.3317.6
20 day SMA17.9518.2418.54
35 day SMA20.9221.6322.33
50 day SMA26.7627.2427.72
100 day SMA30.2930.3630.45
150 day SMA28.4228.4728.53
200 day SMA27.2227.2627.3
Back to top | Use Dark Theme