Login or Join
HomepageGlobeIntl GICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_BE are 47.28 and 49.53
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 51.13 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.40 (-2.22%) | 48.40 | 48.00 - 50.25 | 0.4432 times | Thu 26 February 2026 | 49.50 (-1%) | 49.35 | 48.10 - 50.90 | 1.6438 times | Wed 25 February 2026 | 50.00 (0%) | 48.15 | 48.15 - 50.90 | 0.7928 times | Tue 24 February 2026 | 50.00 (0%) | 49.50 | 48.75 - 51.75 | 0.9588 times | Mon 23 February 2026 | 50.00 (-1.09%) | 52.40 | 49.50 - 52.40 | 0.8497 times | Fri 20 February 2026 | 50.55 (1.51%) | 51.50 | 48.05 - 51.50 | 1.2782 times | Thu 19 February 2026 | 49.80 (1.22%) | 49.20 | 46.95 - 51.65 | 1.2201 times | Wed 18 February 2026 | 49.20 (0%) | 50.30 | 47.00 - 50.35 | 0.8133 times | Mon 02 March 2026 | (0%) | - | 0 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_BE are 46 and 50.4
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.40 (0%) | 52.40 | 48.00 - 52.40 | 1 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_BE are 44.95 and 50.4
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.40 (0%) | 50.30 | 46.95 - 52.40 | 1 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_BE
DMA (daily moving average) of Globe Intl GICL_BE
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.79 | 49.94 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Intl GICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 50.01 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.