Login or Join
HomepageGlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 92.43 and 100.38
| Daily Target 1 | 90.63 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 98.583333333333 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 106.53 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.80 (-3.46%) | 102.15 | 95.00 - 102.95 | 0.4799 times | Tue 24 December 2024 | 101.30 (2.89%) | 99.00 | 96.00 - 104.40 | 0.4173 times | Mon 23 December 2024 | 98.45 (17.34%) | 95.00 | 89.50 - 99.80 | 1.8884 times | Fri 20 December 2024 | 83.90 (19.94%) | 71.50 | 71.50 - 83.90 | 2.5926 times | Thu 19 December 2024 | 69.95 (6.39%) | 66.50 | 66.50 - 70.00 | 1.8101 times | Wed 18 December 2024 | 65.75 (1.15%) | 67.50 | 65.00 - 69.10 | 1.1476 times | Tue 17 December 2024 | 65.00 (0%) | 64.90 | 64.25 - 66.50 | 0.6051 times | Mon 16 December 2024 | 65.00 (1.4%) | 65.05 | 65.00 - 65.05 | 0.0156 times | Fri 13 December 2024 | 64.10 (-1.23%) | 69.80 | 63.70 - 69.80 | 0.5582 times | Thu 12 December 2024 | 64.90 (2.2%) | 64.05 | 63.80 - 64.90 | 0.4851 times | Wed 11 December 2024 | 63.50 (-0.16%) | 64.00 | 63.20 - 64.00 | 0.4121 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 93.65 and 108.55
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 97.233333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.80 (16.57%) | 95.00 | 89.50 - 104.40 | 1.5025 times | Fri 20 December 2024 | 83.90 (30.89%) | 65.05 | 64.25 - 83.90 | 3.3286 times | Fri 13 December 2024 | 64.10 (0.94%) | 62.95 | 61.00 - 69.80 | 1.3872 times | Fri 06 December 2024 | 63.50 (3.5%) | 64.50 | 63.00 - 66.05 | 0.7625 times | Fri 29 November 2024 | 61.35 (7.63%) | 56.90 | 52.00 - 62.60 | 0.9932 times | Fri 22 November 2024 | 57.00 (-7.69%) | 61.75 | 52.15 - 62.50 | 0.4474 times | Wed 13 November 2024 | 61.75 (-11.79%) | 66.20 | 57.70 - 68.45 | 0.121 times | Fri 08 November 2024 | 70.00 (-1.55%) | 65.20 | 63.50 - 70.20 | 0.1632 times | Fri 01 November 2024 | 71.10 (7.73%) | 67.85 | 63.00 - 71.10 | 0.2364 times | Fri 25 October 2024 | 66.00 (10%) | 59.00 | 55.50 - 66.00 | 1.058 times | Fri 18 October 2024 | 60.00 (-0.41%) | 60.00 | 56.60 - 62.00 | 0.6697 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 79.4 and 122.8
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 87.733333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 2.2104 times | Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.5488 times | Thu 31 October 2024 | 67.00 (-4.83%) | 69.00 | 55.50 - 70.70 | 0.7439 times | Mon 30 September 2024 | 70.40 (-6.32%) | 72.05 | 63.55 - 84.75 | 1.5841 times | Fri 30 August 2024 | 75.15 (10.6%) | 65.45 | 64.30 - 78.50 | 1.1351 times | Wed 31 July 2024 | 67.95 (65.73%) | 43.05 | 41.00 - 67.95 | 2.3717 times | Fri 28 June 2024 | 41.00 (9.33%) | 35.65 | 35.65 - 45.35 | 0.1033 times | Thu 30 May 2024 | 37.50 (-12.59%) | 43.50 | 36.95 - 45.50 | 0.3706 times | Tue 30 April 2024 | 42.90 (-15.88%) | 50.10 | 40.45 - 51.90 | 0.3849 times | Thu 28 March 2024 | 51.00 (-21.36%) | 61.60 | 45.10 - 64.65 | 0.547 times | Thu 29 February 2024 | 64.85 (-13.19%) | 71.00 | 62.20 - 72.50 | 0.3938 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 75.27 |
| 20 day DMA | 70.42 |
| 35 day DMA | 66.38 |
| 50 day DMA | 65.51 |
| 100 day DMA | 68.95 |
| 150 day DMA | 61.51 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 87.82 | 81.08 |
| 12 day EMA | 80.18 | 76.98 | 72.56 |
| 20 day EMA | 74.52 | 72.07 | 69 |
| 35 day EMA | 70.34 | 68.72 | 66.8 |
| 50 day EMA | 68.02 | 66.8 | 65.39 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 83.87 | 76.61 |
| 12 day SMA | 75.27 | 72.42 | 69.27 |
| 20 day SMA | 70.42 | 68.4 | 66.11 |
| 35 day SMA | 66.38 | 65.62 | 64.64 |
| 50 day SMA | 65.51 | 64.75 | 63.93 |
| 100 day SMA | 68.95 | 68.63 | 68.25 |
| 150 day SMA | 61.51 | 61.17 | 60.81 |
| 200 day SMA | 60.45 | 60.28 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.