Login or Join
HomepageGlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 47.43 and 48.83
| Daily Target 1 | 46.35 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.15 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.85 (0.53%) | 47.50 | 47.00 - 48.40 | 1.2195 times | Tue 16 December 2025 | 47.60 (-1.04%) | 48.85 | 47.30 - 48.85 | 0.3811 times | Mon 15 December 2025 | 48.10 (0.42%) | 48.10 | 47.00 - 48.95 | 0.8689 times | Sat 13 December 2025 | 47.90 (3.57%) | 47.00 | 47.00 - 49.05 | 1.1204 times | Thu 11 December 2025 | 46.25 (2.78%) | 45.50 | 44.80 - 46.50 | 1.2881 times | Wed 10 December 2025 | 45.00 (3.33%) | 45.70 | 44.10 - 45.70 | 1.1585 times | Tue 09 December 2025 | 43.55 (1.52%) | 44.00 | 43.00 - 44.25 | 1.8369 times | Mon 08 December 2025 | 42.90 (5.93%) | 41.70 | 41.50 - 45.05 | 1.5549 times | Fri 05 December 2025 | 40.50 (-4.93%) | 42.25 | 40.00 - 42.75 | 0.3582 times | Thu 04 December 2025 | 42.60 (-2.07%) | 43.45 | 42.60 - 43.45 | 0.2134 times | Wed 03 December 2025 | 43.50 (-0.91%) | 43.80 | 42.85 - 43.80 | 0.2439 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 46.45 and 48.4
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.85 (-0.1%) | 48.10 | 47.00 - 48.95 | 0.9841 times | Sat 13 December 2025 | 47.90 (18.27%) | 41.70 | 41.50 - 49.05 | 2.773 times | Fri 05 December 2025 | 40.50 (-6.47%) | 43.40 | 40.00 - 44.05 | 0.7806 times | Fri 28 November 2025 | 43.30 (0.93%) | 42.85 | 41.10 - 51.50 | 0.6074 times | Fri 21 November 2025 | 42.90 (0.94%) | 42.50 | 40.50 - 43.00 | 1.4153 times | Fri 14 November 2025 | 42.50 (4.55%) | 40.80 | 40.00 - 43.40 | 0.3857 times | Fri 07 November 2025 | 40.65 (-1.57%) | 42.00 | 40.30 - 44.50 | 0.5649 times | Fri 31 October 2025 | 41.30 (-2.48%) | 43.00 | 40.05 - 46.50 | 0.9203 times | Fri 24 October 2025 | 42.35 (-8.53%) | 46.75 | 42.00 - 46.75 | 0.735 times | Fri 17 October 2025 | 46.30 (-73.75%) | 176.40 | 45.25 - 179.00 | 0.8337 times | Fri 10 October 2025 | 176.40 (8.09%) | 163.20 | 157.25 - 177.00 | 0.3599 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 43.93 and 52.98
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.85 (10.51%) | 43.40 | 40.00 - 49.05 | 2.0167 times | Fri 28 November 2025 | 43.30 (4.84%) | 42.00 | 40.00 - 51.50 | 1.3215 times | Fri 31 October 2025 | 41.30 (-74.91%) | 164.60 | 40.05 - 179.00 | 1.3026 times | Tue 30 September 2025 | 164.60 (41.9%) | 118.00 | 113.25 - 169.95 | 1.0421 times | Fri 29 August 2025 | 116.00 (-4.01%) | 118.05 | 112.00 - 122.00 | 0.3341 times | Thu 31 July 2025 | 120.85 (-0.86%) | 120.90 | 105.00 - 128.00 | 0.4792 times | Mon 30 June 2025 | 121.90 (17.21%) | 104.10 | 104.10 - 129.80 | 0.4758 times | Fri 30 May 2025 | 104.00 (23.88%) | 85.65 | 84.00 - 114.90 | 0.8045 times | Wed 30 April 2025 | 83.95 (-14.16%) | 101.00 | 82.30 - 101.00 | 0.5487 times | Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 1.6745 times | Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.4158 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.33 |
| 50 day DMA | 58.76 |
| 100 day DMA | 94 |
| 150 day DMA | 101.15 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.83 | 46.44 |
| 12 day EMA | 45.8 | 45.43 | 45.03 |
| 20 day EMA | 46.91 | 46.81 | 46.73 |
| 35 day EMA | 56.68 | 57.2 | 57.76 |
| 50 day EMA | 66.28 | 67.03 | 67.82 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 46.97 | 46.16 |
| 12 day SMA | 44.97 | 44.65 | 44.29 |
| 20 day SMA | 44.25 | 43.96 | 43.68 |
| 35 day SMA | 43.33 | 43.18 | 43.06 |
| 50 day SMA | 58.76 | 61.07 | 63.39 |
| 100 day SMA | 94 | 94.71 | 95.44 |
| 150 day SMA | 101.15 | 101.51 | 101.84 |
| 200 day SMA | 96.41 | 96.46 | 96.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.