Login or Join
HomepageGlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 90.93 and 105.78
| Daily Target 1 | 78.72 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 108.42 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 97.85 (8.84%) | 89.50 | 84.00 - 98.85 | 3.0631 times |
| Thu 08 May 2025 | 89.90 (3.33%) | 89.90 | 89.90 - 89.90 | 0.018 times |
| Wed 07 May 2025 | 87.00 (-2.74%) | 88.45 | 85.30 - 89.00 | 0.2342 times |
| Tue 06 May 2025 | 89.45 (-0.11%) | 88.45 | 87.00 - 90.80 | 0.2342 times |
| Mon 05 May 2025 | 89.55 (3.41%) | 86.60 | 85.05 - 89.60 | 0.5045 times |
| Fri 02 May 2025 | 86.60 (3.16%) | 85.65 | 84.00 - 89.90 | 2.9189 times |
| Wed 30 April 2025 | 83.95 (-5.99%) | 90.00 | 82.40 - 90.00 | 0.973 times |
| Tue 29 April 2025 | 89.30 (4.51%) | 85.45 | 82.30 - 92.00 | 0.4865 times |
| Mon 28 April 2025 | 85.45 (-1.27%) | 88.00 | 83.10 - 92.00 | 1.1532 times |
| Fri 25 April 2025 | 86.55 (-0.57%) | 87.05 | 82.60 - 87.05 | 0.4144 times |
| Thu 24 April 2025 | 87.05 (-3.06%) | 87.15 | 86.00 - 89.50 | 1.6757 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 90.93 and 105.78
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 97.85 (12.99%) | 86.60 | 84.00 - 98.85 | 0.6112 times |
| Fri 02 May 2025 | 86.60 (0.06%) | 88.00 | 82.30 - 92.00 | 0.834 times |
| Fri 25 April 2025 | 86.55 (-4.89%) | 95.00 | 82.60 - 96.50 | 0.5297 times |
| Thu 17 April 2025 | 91.00 (-8.82%) | 99.70 | 91.00 - 99.75 | 0.6683 times |
| Fri 11 April 2025 | 99.80 (2.89%) | 97.00 | 90.90 - 99.80 | 0.2499 times |
| Fri 04 April 2025 | 97.00 (-0.82%) | 101.00 | 93.00 - 101.00 | 0.3667 times |
| Thu 26 December 2024 | 97.80 (16.57%) | 95.00 | 89.50 - 104.40 | 1.4507 times |
| Fri 20 December 2024 | 83.90 (30.89%) | 65.05 | 64.25 - 83.90 | 3.2138 times |
| Fri 13 December 2024 | 64.10 (0.94%) | 62.95 | 61.00 - 69.80 | 1.3393 times |
| Fri 06 December 2024 | 63.50 (3.5%) | 64.50 | 63.00 - 66.05 | 0.7362 times |
| Fri 29 November 2024 | 61.35 (7.63%) | 56.90 | 52.00 - 62.60 | 0.959 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 90.93 and 105.78
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 97.85 (16.56%) | 85.65 | 84.00 - 98.85 | 0.3401 times |
| Wed 30 April 2025 | 83.95 (-14.16%) | 101.00 | 82.30 - 101.00 | 0.7145 times |
| Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 2.1805 times |
| Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.5414 times |
| Thu 31 October 2024 | 67.00 (-4.83%) | 69.00 | 55.50 - 70.70 | 0.7339 times |
| Mon 30 September 2024 | 70.40 (-6.32%) | 72.05 | 63.55 - 84.75 | 1.5627 times |
| Fri 30 August 2024 | 75.15 (10.6%) | 65.45 | 64.30 - 78.50 | 1.1197 times |
| Wed 31 July 2024 | 67.95 (65.73%) | 43.05 | 41.00 - 67.95 | 2.3396 times |
| Fri 28 June 2024 | 41.00 (9.33%) | 35.65 | 35.65 - 45.35 | 0.102 times |
| Thu 30 May 2024 | 37.50 (-12.59%) | 43.50 | 36.95 - 45.50 | 0.3656 times |
| Tue 30 April 2024 | 42.90 (-15.88%) | 50.10 | 40.45 - 51.90 | 0.3797 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 88.54 |
| 20 day DMA | 91.67 |
| 35 day DMA | 87.73 |
| 50 day DMA | 79.48 |
| 100 day DMA | 74.23 |
| 150 day DMA | 69.78 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 88.56 | 87.89 |
| 12 day EMA | 90.32 | 88.95 | 88.78 |
| 20 day EMA | 89.41 | 88.52 | 88.38 |
| 35 day EMA | 84.3 | 83.5 | 83.12 |
| 50 day EMA | 79.29 | 78.53 | 78.07 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 88.5 | 87.31 |
| 12 day SMA | 88.54 | 88.23 | 88.32 |
| 20 day SMA | 91.67 | 91.63 | 92.12 |
| 35 day SMA | 87.73 | 86.76 | 86 |
| 50 day SMA | 79.48 | 78.68 | 78.11 |
| 100 day SMA | 74.23 | 74.02 | 73.88 |
| 150 day SMA | 69.78 | 69.41 | 69.09 |
| 200 day SMA | 63.59 | 63.37 | 63.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.