GlobeIntl GICL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_ST are 44.48 and 44.88

Daily Target 144.35
Daily Target 244.6
Daily Target 344.75
Daily Target 445
Daily Target 545.15

Daily price and volume Globe Intl

Date Closing Open Range Volume
Thu 08 January 2026 44.85 (-0.11%) 44.90 44.50 - 44.90 0.0908 times
Wed 07 January 2026 44.90 (-0.55%) 44.00 43.70 - 45.40 0.2335 times
Tue 06 January 2026 45.15 (-0.33%) 44.80 43.60 - 45.45 0.3891 times
Mon 05 January 2026 45.30 (-3.51%) 46.00 44.90 - 46.05 0.5318 times
Fri 02 January 2026 46.95 (-0.53%) 47.20 45.00 - 48.50 2.2568 times
Thu 01 January 2026 47.20 (1.4%) 46.55 44.30 - 48.80 1.9585 times
Wed 31 December 2025 46.55 (-1.69%) 47.50 45.50 - 47.50 1.0506 times
Tue 30 December 2025 47.35 (0.42%) 47.15 44.90 - 47.50 1.6861 times
Mon 29 December 2025 47.15 (0.32%) 47.00 45.30 - 47.50 0.7652 times
Fri 26 December 2025 47.00 (0.64%) 46.50 46.30 - 47.50 1.0376 times
Wed 24 December 2025 46.70 (-1.68%) 47.50 45.50 - 47.60 1.31 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_ST are 43 and 45.45

Weekly Target 142.38
Weekly Target 243.62
Weekly Target 344.833333333333
Weekly Target 446.07
Weekly Target 547.28

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Thu 08 January 2026 44.85 (-4.47%) 46.00 43.60 - 46.05 0.5657 times
Fri 02 January 2026 46.95 (-0.11%) 47.00 44.30 - 48.80 3.5062 times
Fri 26 December 2025 47.00 (-1.57%) 47.60 45.50 - 48.05 1.7501 times
Fri 19 December 2025 47.75 (-49.74%) 48.00 46.80 - 48.70 0.7602 times
Fri 28 March 2025 95.00 (-0.73%) 100.45 90.95 - 100.45 1.6735 times
Fri 21 March 2025 95.70 (-13.39%) 105.00 91.55 - 105.00 0.2475 times
Wed 12 March 2025 110.50 (4.94%) 108.00 108.00 - 112.90 0.0324 times
Fri 07 March 2025 105.30 (2.23%) 103.50 95.20 - 108.40 0.277 times
Fri 28 February 2025 103.00 (-0.53%) 98.40 93.50 - 104.90 1.0695 times
Fri 21 February 2025 103.55 (-3.94%) 105.65 103.55 - 105.65 0.1179 times
Tue 11 February 2025 107.80 (-2.62%) 109.95 107.80 - 110.00 0.2563 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_ST are 41.63 and 46.83

Monthly Target 140.55
Monthly Target 242.7
Monthly Target 345.75
Monthly Target 447.9
Monthly Target 550.95

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Thu 08 January 2026 44.85 (-3.65%) 46.55 43.60 - 48.80 1.1312 times
Wed 31 December 2025 46.55 (-51%) 48.00 44.90 - 48.70 1.8701 times
Fri 28 March 2025 95.00 (-7.77%) 103.50 90.95 - 112.90 1.017 times
Fri 28 February 2025 103.00 (-5.5%) 108.00 93.50 - 114.90 0.8558 times
Thu 30 January 2025 109.00 (10.1%) 95.25 95.25 - 118.00 1.0022 times
Tue 31 December 2024 99.00 (0%) 97.80 92.15 - 101.85 0.1236 times
Fri 09 January 2026 (0%) - 0 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL_ST

DMA (daily moving average) of Globe Intl GICL_ST

DMA period DMA value
5 day DMA 45.43
12 day DMA 46.38
20 day DMA 59.31
35 day DMA 77.79
50 day DMA 87.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.545.8246.28
12 day EMA50.451.4152.59
20 day EMA58.660.0561.64
35 day EMA71.2272.7774.41
50 day EMA85.5287.1888.9

SMA (simple moving average) of Globe Intl GICL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4345.946.23
12 day SMA46.3846.6546.89
20 day SMA59.3162.164.67
35 day SMA77.7979.5381.33
50 day SMA87.5388.8990.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme