Login or Join
HomepageGlobeIntl GICL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_ST are 94.45 and 95.5
| Daily Target 1 | 94.27 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 95.316666666667 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 96.37 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.00 (-4.04%) | 96.00 | 94.95 - 96.00 | 2.145 times |
| Wed 26 March 2025 | 99.00 (0.81%) | 98.00 | 93.30 - 99.00 | 2.5076 times |
| Tue 25 March 2025 | 98.20 (0.05%) | 98.50 | 94.50 - 98.50 | 1.6918 times |
| Mon 24 March 2025 | 98.15 (2.56%) | 100.45 | 90.95 - 100.45 | 2.2356 times |
| Fri 21 March 2025 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0151 times |
| Thu 20 March 2025 | 100.70 (4.51%) | 91.65 | 91.55 - 100.90 | 0.136 times |
| Wed 19 March 2025 | 96.35 (-4.93%) | 105.00 | 96.35 - 105.00 | 0.7855 times |
| Tue 18 March 2025 | 101.35 (-3.48%) | 99.75 | 99.75 - 105.00 | 0.3172 times |
| Mon 17 March 2025 | 105.00 (-4.98%) | 105.00 | 105.00 - 105.00 | 0.0151 times |
| Wed 12 March 2025 | 110.50 (2.31%) | 112.90 | 110.50 - 112.90 | 0.1511 times |
| Tue 11 March 2025 | 108.00 (2.56%) | 108.00 | 108.00 - 108.00 | 0.0151 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_ST are 88.23 and 97.73
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.00 (-0.73%) | 100.45 | 90.95 - 100.45 | 3.5062 times |
| Fri 21 March 2025 | 95.70 (-13.39%) | 105.00 | 91.55 - 105.00 | 0.5185 times |
| Wed 12 March 2025 | 110.50 (4.94%) | 108.00 | 108.00 - 112.90 | 0.0679 times |
| Fri 07 March 2025 | 105.30 (2.23%) | 103.50 | 95.20 - 108.40 | 0.5802 times |
| Fri 28 February 2025 | 103.00 (-0.53%) | 98.40 | 93.50 - 104.90 | 2.2407 times |
| Fri 21 February 2025 | 103.55 (-3.94%) | 105.65 | 103.55 - 105.65 | 0.2469 times |
| Tue 11 February 2025 | 107.80 (-2.62%) | 109.95 | 107.80 - 110.00 | 0.537 times |
| Thu 06 February 2025 | 110.70 (1.56%) | 108.00 | 106.85 - 114.90 | 0.9074 times |
| Thu 30 January 2025 | 109.00 (-0.05%) | 108.90 | 106.75 - 109.00 | 0.6852 times |
| Fri 24 January 2025 | 109.05 (-2.42%) | 111.00 | 109.05 - 113.50 | 0.7099 times |
| Fri 17 January 2025 | 111.75 (-2.1%) | 114.10 | 110.75 - 118.00 | 1.4074 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_ST are 82 and 103.95
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.00 (-7.77%) | 103.50 | 90.95 - 112.90 | 1.3566 times |
| Fri 28 February 2025 | 103.00 (-5.5%) | 108.00 | 93.50 - 114.90 | 1.1416 times |
| Thu 30 January 2025 | 109.00 (10.1%) | 95.25 | 95.25 - 118.00 | 1.3369 times |
| Tue 31 December 2024 | 99.00 (0%) | 97.80 | 92.15 - 101.85 | 0.1649 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_ST
DMA (daily moving average) of Globe Intl GICL_ST
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 101.1 |
| 20 day DMA | 101.13 |
| 35 day DMA | 105.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 98.85 | 98.77 |
| 12 day EMA | 99.66 | 100.51 | 100.79 |
| 20 day EMA | 101.2 | 101.85 | 102.15 |
| 35 day EMA | 103.34 | 103.83 | 104.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Intl GICL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 98.35 | 97.82 |
| 12 day SMA | 101.1 | 101.79 | 101.89 |
| 20 day SMA | 101.13 | 101.67 | 102.11 |
| 35 day SMA | 105.04 | 105.55 | 106.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.