Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 366.73 and 375.23
| Daily Target 1 | 364.82 |
| Daily Target 2 | 368.63 |
| Daily Target 3 | 373.31666666667 |
| Daily Target 4 | 377.13 |
| Daily Target 5 | 381.82 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.45 (-2.77%) | 373.00 | 369.50 - 378.00 | 0.987 times | Fri 27 February 2026 | 383.05 (-1.5%) | 388.15 | 380.35 - 388.75 | 0.9125 times | Thu 26 February 2026 | 388.90 (-0.59%) | 392.00 | 385.45 - 396.75 | 1.1531 times | Wed 25 February 2026 | 391.20 (1.32%) | 386.10 | 386.00 - 392.80 | 1.106 times | Tue 24 February 2026 | 386.10 (-0.96%) | 387.05 | 383.80 - 392.40 | 1.5298 times | Mon 23 February 2026 | 389.85 (2.38%) | 383.75 | 382.15 - 390.75 | 1.2738 times | Fri 20 February 2026 | 380.80 (0.08%) | 380.00 | 376.00 - 382.60 | 0.8521 times | Thu 19 February 2026 | 380.50 (-1.22%) | 387.00 | 378.35 - 389.25 | 0.5719 times | Wed 18 February 2026 | 385.20 (-1.03%) | 386.10 | 381.00 - 389.75 | 0.8349 times | Tue 17 February 2026 | 389.20 (0.89%) | 384.95 | 384.65 - 391.70 | 0.7788 times | Mon 16 February 2026 | 385.75 (-1.24%) | 390.60 | 384.45 - 390.60 | 0.8176 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 366.73 and 375.23
| Weekly Target 1 | 364.82 |
| Weekly Target 2 | 368.63 |
| Weekly Target 3 | 373.31666666667 |
| Weekly Target 4 | 377.13 |
| Weekly Target 5 | 381.82 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.45 (-2.77%) | 373.00 | 369.50 - 378.00 | 0.1572 times | Fri 27 February 2026 | 383.05 (0.59%) | 383.75 | 380.35 - 396.75 | 0.9519 times | Fri 20 February 2026 | 380.80 (-2.51%) | 390.60 | 376.00 - 391.70 | 0.6142 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 1.8736 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.1718 times | Fri 30 January 2026 | 378.05 (2.01%) | 368.00 | 360.20 - 378.75 | 1.0449 times | Fri 23 January 2026 | 370.60 (2.93%) | 359.90 | 358.00 - 381.20 | 1.3327 times | Fri 16 January 2026 | 360.05 (-1.77%) | 368.70 | 359.00 - 374.75 | 0.7372 times | Fri 09 January 2026 | 366.55 (-3.43%) | 380.40 | 362.70 - 384.20 | 0.8002 times | Fri 02 January 2026 | 379.55 (2.22%) | 370.50 | 366.65 - 394.00 | 1.3163 times | Fri 26 December 2025 | 371.30 (1.6%) | 370.45 | 365.60 - 379.15 | 0.8325 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 366.73 and 375.23
| Monthly Target 1 | 364.82 |
| Monthly Target 2 | 368.63 |
| Monthly Target 3 | 373.31666666667 |
| Monthly Target 4 | 377.13 |
| Monthly Target 5 | 381.82 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.45 (-2.77%) | 373.00 | 369.50 - 378.00 | 0.0261 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.7658 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6927 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7784 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.9364 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.1914 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.2229 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.462 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.3264 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.5979 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.2855 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 384.34 |
| 12 day DMA | 385.3 |
| 20 day DMA | 384.52 |
| 35 day DMA | 378.51 |
| 50 day DMA | 376.96 |
| 100 day DMA | 379.81 |
| 150 day DMA | 378.14 |
| 200 day DMA | 382.2 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.75 | 386.4 | 388.07 |
| 12 day EMA | 383.81 | 385.88 | 386.4 |
| 20 day EMA | 383.03 | 384.14 | 384.25 |
| 35 day EMA | 380.8 | 381.29 | 381.19 |
| 50 day EMA | 377.45 | 377.65 | 377.43 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.34 | 387.82 | 387.37 |
| 12 day SMA | 385.3 | 387 | 387.85 |
| 20 day SMA | 384.52 | 384.43 | 384.13 |
| 35 day SMA | 378.51 | 378.34 | 377.96 |
| 50 day SMA | 376.96 | 376.76 | 376.46 |
| 100 day SMA | 379.81 | 379.91 | 379.89 |
| 150 day SMA | 378.14 | 378.2 | 378.18 |
| 200 day SMA | 382.2 | 382.44 | 382.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.