Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 370.1 and 375.8
| Daily Target 1 | 365.5 |
| Daily Target 2 | 369 |
| Daily Target 3 | 371.2 |
| Daily Target 4 | 374.7 |
| Daily Target 5 | 376.9 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 372.50 (1.07%) | 368.10 | 367.70 - 373.40 | 0.8274 times | Tue 23 December 2025 | 368.55 (-0.91%) | 372.00 | 368.05 - 374.00 | 0.6501 times | Mon 22 December 2025 | 371.95 (1.78%) | 370.45 | 365.60 - 374.45 | 1.3304 times | Fri 19 December 2025 | 365.45 (0.87%) | 365.00 | 362.15 - 371.35 | 1.4915 times | Thu 18 December 2025 | 362.30 (-1.6%) | 368.90 | 361.30 - 369.70 | 1.0091 times | Wed 17 December 2025 | 368.20 (-2.49%) | 377.50 | 367.35 - 378.40 | 0.5907 times | Tue 16 December 2025 | 377.60 (-1.18%) | 384.05 | 376.50 - 384.15 | 0.3121 times | Mon 15 December 2025 | 382.10 (-0.07%) | 383.35 | 377.50 - 385.20 | 0.8594 times | Sat 13 December 2025 | 382.35 (0%) | 379.00 | 376.10 - 387.00 | 1.4647 times | Fri 12 December 2025 | 382.35 (1.93%) | 379.00 | 376.10 - 387.00 | 1.4647 times | Thu 11 December 2025 | 375.10 (-1.35%) | 378.75 | 369.80 - 380.85 | 1.5478 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 369.05 and 377.9
| Weekly Target 1 | 362 |
| Weekly Target 2 | 367.25 |
| Weekly Target 3 | 370.85 |
| Weekly Target 4 | 376.1 |
| Weekly Target 5 | 379.7 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 372.50 (1.93%) | 370.45 | 365.60 - 374.45 | 0.5554 times | Fri 19 December 2025 | 365.45 (-4.42%) | 383.35 | 361.30 - 385.20 | 0.8431 times | Sat 13 December 2025 | 382.35 (0.13%) | 380.60 | 368.05 - 387.00 | 1.3712 times | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.6385 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 2.1172 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.9046 times | Fri 14 November 2025 | 393.05 (3.67%) | 381.05 | 375.85 - 402.00 | 1.5196 times | Fri 07 November 2025 | 379.15 (1.32%) | 374.20 | 366.25 - 382.35 | 0.6297 times | Fri 31 October 2025 | 374.20 (-3.06%) | 385.20 | 372.90 - 388.00 | 0.6635 times | Fri 24 October 2025 | 386.00 (0.63%) | 384.00 | 381.05 - 391.80 | 0.7573 times | Fri 17 October 2025 | 383.60 (-0.07%) | 380.00 | 375.65 - 392.50 | 1.7849 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 351.6 and 382.2
| Monthly Target 1 | 344.63 |
| Monthly Target 2 | 358.57 |
| Monthly Target 3 | 375.23333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 405.83 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 372.50 (-3.8%) | 388.00 | 361.30 - 391.90 | 0.4988 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7569 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 0.9629 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 0.9884 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.1817 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.0721 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.2915 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.039 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.1458 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.0629 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 1.018 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 368.15 |
| 12 day DMA | 374.06 |
| 20 day DMA | 377.94 |
| 35 day DMA | 381.48 |
| 50 day DMA | 381.91 |
| 100 day DMA | 378.44 |
| 150 day DMA | 381.96 |
| 200 day DMA | 389.95 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.64 | 369.71 | 370.29 |
| 12 day EMA | 373.35 | 373.5 | 374.4 |
| 20 day EMA | 376.02 | 376.39 | 377.21 |
| 35 day EMA | 378.45 | 378.8 | 379.4 |
| 50 day EMA | 380.39 | 380.71 | 381.21 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.15 | 367.29 | 369.1 |
| 12 day SMA | 374.06 | 374.53 | 375.16 |
| 20 day SMA | 377.94 | 378.55 | 379.75 |
| 35 day SMA | 381.48 | 381.53 | 381.73 |
| 50 day SMA | 381.91 | 381.99 | 382.33 |
| 100 day SMA | 378.44 | 378.64 | 378.77 |
| 150 day SMA | 381.96 | 382.28 | 382.73 |
| 200 day SMA | 389.95 | 390.05 | 390.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.