Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 357.6 and 366
| Daily Target 1 | 356.03 |
| Daily Target 2 | 359.17 |
| Daily Target 3 | 364.43333333333 |
| Daily Target 4 | 367.57 |
| Daily Target 5 | 372.83 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 362.30 (-1.6%) | 368.90 | 361.30 - 369.70 | 1.0399 times | Wed 17 December 2025 | 368.20 (-2.49%) | 377.50 | 367.35 - 378.40 | 0.6087 times | Tue 16 December 2025 | 377.60 (-1.18%) | 384.05 | 376.50 - 384.15 | 0.3216 times | Mon 15 December 2025 | 382.10 (-0.07%) | 383.35 | 377.50 - 385.20 | 0.8856 times | Sat 13 December 2025 | 382.35 (0%) | 379.00 | 376.10 - 387.00 | 1.5094 times | Fri 12 December 2025 | 382.35 (1.93%) | 379.00 | 376.10 - 387.00 | 1.5094 times | Thu 11 December 2025 | 375.10 (-1.35%) | 378.75 | 369.80 - 380.85 | 1.595 times | Wed 10 December 2025 | 380.25 (0.57%) | 376.10 | 376.10 - 383.90 | 0.6624 times | Tue 09 December 2025 | 378.10 (0.52%) | 376.95 | 368.05 - 380.40 | 0.9527 times | Mon 08 December 2025 | 376.15 (-1.49%) | 380.60 | 371.60 - 381.25 | 0.9152 times | Fri 05 December 2025 | 381.85 (-0.66%) | 384.40 | 380.55 - 386.55 | 0.5924 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 349.85 and 373.75
| Weekly Target 1 | 345.7 |
| Weekly Target 2 | 354 |
| Weekly Target 3 | 369.6 |
| Weekly Target 4 | 377.9 |
| Weekly Target 5 | 393.5 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 362.30 (-5.24%) | 383.35 | 361.30 - 385.20 | 0.5013 times | Sat 13 December 2025 | 382.35 (0.13%) | 380.60 | 368.05 - 387.00 | 1.254 times | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.5839 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 1.9362 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.8273 times | Fri 14 November 2025 | 393.05 (3.67%) | 381.05 | 375.85 - 402.00 | 1.3897 times | Fri 07 November 2025 | 379.15 (1.32%) | 374.20 | 366.25 - 382.35 | 0.5759 times | Fri 31 October 2025 | 374.20 (-3.06%) | 385.20 | 372.90 - 388.00 | 0.6068 times | Fri 24 October 2025 | 386.00 (0.63%) | 384.00 | 381.05 - 391.80 | 0.6926 times | Fri 17 October 2025 | 383.60 (-0.07%) | 380.00 | 375.65 - 392.50 | 1.6324 times | Fri 10 October 2025 | 383.85 (4.91%) | 367.05 | 366.65 - 391.00 | 2.6534 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 346.5 and 377.1
| Monthly Target 1 | 341.23 |
| Monthly Target 2 | 351.77 |
| Monthly Target 3 | 371.83333333333 |
| Monthly Target 4 | 382.37 |
| Monthly Target 5 | 402.43 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 362.30 (-6.43%) | 388.00 | 361.30 - 391.90 | 0.3791 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7664 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 0.9751 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.0008 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.1966 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.0856 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.3078 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.0521 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.1602 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.0763 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 1.0309 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 377.56 |
| 20 day DMA | 380.89 |
| 35 day DMA | 382.2 |
| 50 day DMA | 382.82 |
| 100 day DMA | 378.82 |
| 150 day DMA | 383.59 |
| 200 day DMA | 390.09 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.47 | 376.06 | 379.99 |
| 12 day EMA | 376.56 | 379.15 | 381.14 |
| 20 day EMA | 378.95 | 380.7 | 382.02 |
| 35 day EMA | 380.37 | 381.43 | 382.21 |
| 50 day EMA | 381.19 | 381.96 | 382.52 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 378.52 | 379.9 |
| 12 day SMA | 377.56 | 379.56 | 381.19 |
| 20 day SMA | 380.89 | 381.77 | 382.62 |
| 35 day SMA | 382.2 | 382.79 | 383.3 |
| 50 day SMA | 382.82 | 383.06 | 383.35 |
| 100 day SMA | 378.82 | 378.93 | 379.06 |
| 150 day SMA | 383.59 | 384.08 | 384.43 |
| 200 day SMA | 390.09 | 390.23 | 390.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.