Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 387.8 and 397.1
| Daily Target 1 | 380.37 |
| Daily Target 2 | 385.93 |
| Daily Target 3 | 389.66666666667 |
| Daily Target 4 | 395.23 |
| Daily Target 5 | 398.97 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 391.50 (-0.65%) | 387.00 | 384.10 - 393.40 | 0.7921 times |
| Thu 12 June 2025 | 394.05 (-2.66%) | 404.60 | 392.95 - 408.75 | 0.8687 times |
| Wed 11 June 2025 | 404.80 (-1.15%) | 411.90 | 401.55 - 424.65 | 3.4134 times |
| Tue 10 June 2025 | 409.50 (0.4%) | 410.85 | 405.25 - 412.45 | 0.5741 times |
| Mon 09 June 2025 | 407.85 (2.03%) | 401.95 | 401.60 - 410.90 | 0.9277 times |
| Fri 06 June 2025 | 399.75 (0.24%) | 400.45 | 396.50 - 404.40 | 0.7864 times |
| Thu 05 June 2025 | 398.80 (-0.01%) | 398.50 | 398.00 - 410.65 | 0.9561 times |
| Wed 04 June 2025 | 398.85 (-1.21%) | 405.45 | 397.00 - 407.90 | 0.7575 times |
| Tue 03 June 2025 | 403.75 (-1.14%) | 410.35 | 401.55 - 411.40 | 0.4673 times |
| Mon 02 June 2025 | 408.40 (-0.78%) | 409.45 | 406.00 - 412.35 | 0.4566 times |
| Fri 30 May 2025 | 411.60 (0.7%) | 407.10 | 399.00 - 415.85 | 1.7453 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 367.53 and 408.08
| Weekly Target 1 | 359.53 |
| Weekly Target 2 | 375.52 |
| Weekly Target 3 | 400.08333333333 |
| Weekly Target 4 | 416.07 |
| Weekly Target 5 | 440.63 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 391.50 (-2.06%) | 401.95 | 384.10 - 424.65 | 1.4435 times |
| Fri 06 June 2025 | 399.75 (-2.88%) | 409.45 | 396.50 - 412.35 | 0.7516 times |
| Fri 30 May 2025 | 411.60 (-3.63%) | 431.30 | 399.00 - 435.80 | 1.2361 times |
| Fri 23 May 2025 | 427.10 (-2.1%) | 436.00 | 418.00 - 446.80 | 1.1551 times |
| Fri 16 May 2025 | 436.25 (10.61%) | 415.10 | 407.50 - 437.50 | 0.7036 times |
| Fri 09 May 2025 | 394.40 (-7.24%) | 427.25 | 388.45 - 435.30 | 0.6486 times |
| Fri 02 May 2025 | 425.20 (-0.65%) | 422.50 | 408.15 - 453.80 | 1.362 times |
| Fri 25 April 2025 | 428.00 (-0.28%) | 429.00 | 417.05 - 444.70 | 1.6001 times |
| Thu 17 April 2025 | 429.20 (8.02%) | 399.90 | 399.90 - 438.60 | 0.7634 times |
| Fri 11 April 2025 | 397.35 (-1.9%) | 371.60 | 368.35 - 407.40 | 0.3361 times |
| Fri 04 April 2025 | 405.05 (-3.81%) | 417.55 | 402.10 - 434.30 | 0.4967 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 367.53 and 408.08
| Monthly Target 1 | 359.53 |
| Monthly Target 2 | 375.52 |
| Monthly Target 3 | 400.08333333333 |
| Monthly Target 4 | 416.07 |
| Monthly Target 5 | 440.63 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 391.50 (-4.88%) | 409.45 | 384.10 - 424.65 | 0.3197 times |
| Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 0.575 times |
| Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 0.634 times |
| Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.5882 times |
| Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.5633 times |
| Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.3328 times |
| Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 3.7573 times |
| Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.3792 times |
| Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.4237 times |
| Mon 30 September 2024 | 395.60 (-3.23%) | 411.90 | 379.30 - 429.20 | 1.4268 times |
| Fri 30 August 2024 | 408.80 (-4.92%) | 434.20 | 374.00 - 442.50 | 1.2439 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 401.54 |
| 12 day DMA | 403.13 |
| 20 day DMA | 412.35 |
| 35 day DMA | 415.07 |
| 50 day DMA | 414.73 |
| 100 day DMA | 407.86 |
| 150 day DMA | 410.74 |
| 200 day DMA | 405.51 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.32 | 401.73 | 405.57 |
| 12 day EMA | 403.82 | 406.06 | 408.24 |
| 20 day EMA | 407.77 | 409.48 | 411.1 |
| 35 day EMA | 411.47 | 412.65 | 413.75 |
| 50 day EMA | 414.23 | 415.16 | 416.02 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.54 | 403.19 | 404.14 |
| 12 day SMA | 403.13 | 404.84 | 406.7 |
| 20 day SMA | 412.35 | 414.59 | 415.91 |
| 35 day SMA | 415.07 | 416.05 | 416.93 |
| 50 day SMA | 414.73 | 415.32 | 415.78 |
| 100 day SMA | 407.86 | 408.1 | 408.39 |
| 150 day SMA | 410.74 | 410.6 | 410.44 |
| 200 day SMA | 405.51 | 405.59 | 405.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.