Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 365.33 and 371.28
| Daily Target 1 | 364.25 |
| Daily Target 2 | 366.4 |
| Daily Target 3 | 370.2 |
| Daily Target 4 | 372.35 |
| Daily Target 5 | 376.15 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 368.55 (-0.91%) | 372.00 | 368.05 - 374.00 | 0.6064 times | Mon 22 December 2025 | 371.95 (1.78%) | 370.45 | 365.60 - 374.45 | 1.241 times | Fri 19 December 2025 | 365.45 (0.87%) | 365.00 | 362.15 - 371.35 | 1.3912 times | Thu 18 December 2025 | 362.30 (-1.6%) | 368.90 | 361.30 - 369.70 | 0.9413 times | Wed 17 December 2025 | 368.20 (-2.49%) | 377.50 | 367.35 - 378.40 | 0.551 times | Tue 16 December 2025 | 377.60 (-1.18%) | 384.05 | 376.50 - 384.15 | 0.2911 times | Mon 15 December 2025 | 382.10 (-0.07%) | 383.35 | 377.50 - 385.20 | 0.8016 times | Sat 13 December 2025 | 382.35 (0%) | 379.00 | 376.10 - 387.00 | 1.3663 times | Fri 12 December 2025 | 382.35 (1.93%) | 379.00 | 376.10 - 387.00 | 1.3663 times | Thu 11 December 2025 | 375.10 (-1.35%) | 378.75 | 369.80 - 380.85 | 1.4438 times | Wed 10 December 2025 | 380.25 (0.57%) | 376.10 | 376.10 - 383.90 | 0.5996 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 362.65 and 371.5
| Weekly Target 1 | 360.68 |
| Weekly Target 2 | 364.62 |
| Weekly Target 3 | 369.53333333333 |
| Weekly Target 4 | 373.47 |
| Weekly Target 5 | 378.38 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 368.55 (0.85%) | 370.45 | 365.60 - 374.45 | 0.3982 times | Fri 19 December 2025 | 365.45 (-4.42%) | 383.35 | 361.30 - 385.20 | 0.8571 times | Sat 13 December 2025 | 382.35 (0.13%) | 380.60 | 368.05 - 387.00 | 1.394 times | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.6491 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 2.1524 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.9197 times | Fri 14 November 2025 | 393.05 (3.67%) | 381.05 | 375.85 - 402.00 | 1.5448 times | Fri 07 November 2025 | 379.15 (1.32%) | 374.20 | 366.25 - 382.35 | 0.6402 times | Fri 31 October 2025 | 374.20 (-3.06%) | 385.20 | 372.90 - 388.00 | 0.6746 times | Fri 24 October 2025 | 386.00 (0.63%) | 384.00 | 381.05 - 391.80 | 0.7699 times | Fri 17 October 2025 | 383.60 (-0.07%) | 380.00 | 375.65 - 392.50 | 1.8146 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 349.63 and 380.23
| Monthly Target 1 | 343.32 |
| Monthly Target 2 | 355.93 |
| Monthly Target 3 | 373.91666666667 |
| Monthly Target 4 | 386.53 |
| Monthly Target 5 | 404.52 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 368.55 (-4.82%) | 388.00 | 361.30 - 391.90 | 0.476 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7587 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 0.9652 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 0.9908 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.1845 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.0746 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.2946 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.0415 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.1485 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.0654 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 1.0205 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 367.29 |
| 12 day DMA | 374.53 |
| 20 day DMA | 378.55 |
| 35 day DMA | 381.53 |
| 50 day DMA | 381.99 |
| 100 day DMA | 378.64 |
| 150 day DMA | 382.28 |
| 200 day DMA | 390.05 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.71 | 370.29 | 369.46 |
| 12 day EMA | 373.5 | 374.4 | 374.85 |
| 20 day EMA | 376.38 | 377.2 | 377.75 |
| 35 day EMA | 378.8 | 379.4 | 379.84 |
| 50 day EMA | 380.45 | 380.94 | 381.31 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.29 | 369.1 | 371.13 |
| 12 day SMA | 374.53 | 375.16 | 375.98 |
| 20 day SMA | 378.55 | 379.75 | 380.26 |
| 35 day SMA | 381.53 | 381.73 | 381.95 |
| 50 day SMA | 381.99 | 382.33 | 382.56 |
| 100 day SMA | 378.64 | 378.77 | 378.77 |
| 150 day SMA | 382.28 | 382.73 | 383.13 |
| 200 day SMA | 390.05 | 390.11 | 390.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.