Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 407.33 and 418.03
| Daily Target 1 | 404.98 |
| Daily Target 2 | 409.67 |
| Daily Target 3 | 415.68333333333 |
| Daily Target 4 | 420.37 |
| Daily Target 5 | 426.38 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 414.35 (-1.6%) | 417.55 | 411.00 - 421.70 | 0.2731 times |
| Fri 28 March 2025 | 421.10 (1.02%) | 417.10 | 417.10 - 428.25 | 0.404 times |
| Thu 27 March 2025 | 416.85 (-0.79%) | 416.90 | 414.25 - 421.65 | 0.6223 times |
| Wed 26 March 2025 | 420.15 (-1.68%) | 427.00 | 416.25 - 435.00 | 0.408 times |
| Tue 25 March 2025 | 427.35 (-3.29%) | 443.00 | 415.30 - 445.25 | 1.2603 times |
| Mon 24 March 2025 | 441.90 (-0.77%) | 444.00 | 435.00 - 452.05 | 1.2404 times |
| Fri 21 March 2025 | 445.35 (8.75%) | 409.50 | 409.50 - 449.40 | 2.9119 times |
| Thu 20 March 2025 | 409.50 (-2.14%) | 420.90 | 407.50 - 423.40 | 0.9736 times |
| Wed 19 March 2025 | 418.45 (3.81%) | 404.10 | 402.05 - 422.80 | 0.8514 times |
| Tue 18 March 2025 | 403.10 (2.94%) | 393.35 | 385.65 - 406.00 | 1.0549 times |
| Mon 17 March 2025 | 391.60 (1.83%) | 384.00 | 380.55 - 394.00 | 0.5259 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 407.33 and 418.03
| Weekly Target 1 | 404.98 |
| Weekly Target 2 | 409.67 |
| Weekly Target 3 | 415.68333333333 |
| Weekly Target 4 | 420.37 |
| Weekly Target 5 | 426.38 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 414.35 (-1.6%) | 417.55 | 411.00 - 421.70 | 0.0869 times |
| Fri 28 March 2025 | 421.10 (-5.45%) | 444.00 | 414.25 - 452.05 | 1.2524 times |
| Fri 21 March 2025 | 445.35 (15.81%) | 384.00 | 380.55 - 449.40 | 2.0107 times |
| Thu 13 March 2025 | 384.55 (0.56%) | 382.00 | 368.95 - 390.15 | 0.3419 times |
| Fri 07 March 2025 | 382.40 (3.66%) | 374.30 | 351.00 - 396.00 | 0.877 times |
| Fri 28 February 2025 | 368.90 (-4.24%) | 383.50 | 366.95 - 393.90 | 0.4649 times |
| Fri 21 February 2025 | 385.25 (4.38%) | 369.95 | 352.50 - 394.90 | 0.9033 times |
| Fri 14 February 2025 | 369.10 (-11.83%) | 419.60 | 364.75 - 419.60 | 0.9135 times |
| Fri 07 February 2025 | 418.60 (1.74%) | 386.35 | 374.00 - 425.25 | 2.0112 times |
| Fri 31 January 2025 | 411.45 (-2.12%) | 416.95 | 382.95 - 418.70 | 1.1383 times |
| Fri 24 January 2025 | 420.35 (-3.96%) | 439.95 | 415.15 - 458.70 | 1.3633 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 407.33 and 418.03
| Monthly Target 1 | 404.98 |
| Monthly Target 2 | 409.67 |
| Monthly Target 3 | 415.68333333333 |
| Monthly Target 4 | 420.37 |
| Monthly Target 5 | 426.38 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 414.35 (-1.6%) | 417.55 | 411.00 - 421.70 | 0.0089 times |
| Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.4596 times |
| Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.4402 times |
| Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.0416 times |
| Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 2.9363 times |
| Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.2963 times |
| Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.3312 times |
| Mon 30 September 2024 | 395.60 (-3.23%) | 411.90 | 379.30 - 429.20 | 1.115 times |
| Fri 30 August 2024 | 408.80 (-4.92%) | 434.20 | 374.00 - 442.50 | 0.9721 times |
| Wed 31 July 2024 | 429.95 (13.52%) | 382.45 | 355.20 - 440.00 | 2.3987 times |
| Fri 28 June 2024 | 378.75 (6.36%) | 372.00 | 317.25 - 418.00 | 1.1636 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 419.96 |
| 12 day DMA | 416.19 |
| 20 day DMA | 401.78 |
| 35 day DMA | 394.44 |
| 50 day DMA | 400.67 |
| 100 day DMA | 409.26 |
| 150 day DMA | 402.48 |
| 200 day DMA | 400.83 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.11 | 421.49 | 421.69 |
| 12 day EMA | 414.39 | 414.4 | 413.18 |
| 20 day EMA | 408.5 | 407.89 | 406.5 |
| 35 day EMA | 406.11 | 405.62 | 404.71 |
| 50 day EMA | 404.23 | 403.82 | 403.11 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.96 | 425.47 | 430.32 |
| 12 day SMA | 416.19 | 413.24 | 409.43 |
| 20 day SMA | 401.78 | 399.51 | 397.95 |
| 35 day SMA | 394.44 | 394.48 | 394.1 |
| 50 day SMA | 400.67 | 400.99 | 400.87 |
| 100 day SMA | 409.26 | 408.75 | 408.25 |
| 150 day SMA | 402.48 | 402.44 | 402.35 |
| 200 day SMA | 400.83 | 400.7 | 400.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.