Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 357.88 and 361.63
| Daily Target 1 | 357.08 |
| Daily Target 2 | 358.67 |
| Daily Target 3 | 360.83333333333 |
| Daily Target 4 | 362.42 |
| Daily Target 5 | 364.58 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 360.25 (-0.48%) | 362.00 | 359.25 - 363.00 | 0.5043 times | Fri 17 July 2026 | 362.00 (-0.77%) | 364.80 | 360.00 - 364.80 | 0.4727 times | Thu 16 July 2026 | 364.80 (-0.6%) | 367.50 | 363.25 - 367.50 | 0.4243 times | Wed 15 July 2026 | 367.00 (0.49%) | 365.00 | 364.15 - 370.75 | 1.3114 times | Tue 14 July 2026 | 365.20 (0.1%) | 364.50 | 361.65 - 366.85 | 1.4279 times | Mon 13 July 2026 | 364.85 (-0.04%) | 363.00 | 361.50 - 365.75 | 0.5578 times | Fri 10 July 2026 | 365.00 (0.63%) | 364.50 | 362.00 - 369.00 | 1.263 times | Thu 09 July 2026 | 362.70 (1.84%) | 358.15 | 357.60 - 365.00 | 0.8559 times | Wed 08 July 2026 | 356.15 (-1.77%) | 361.45 | 355.15 - 368.30 | 1.6579 times | Tue 07 July 2026 | 362.55 (0.67%) | 360.75 | 355.10 - 363.40 | 1.5249 times | Mon 06 July 2026 | 360.15 (-0.22%) | 361.45 | 358.10 - 361.45 | 0.3995 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 357.88 and 361.63
| Weekly Target 1 | 357.08 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 360.83333333333 |
| Weekly Target 4 | 362.42 |
| Weekly Target 5 | 364.58 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 360.25 (-0.48%) | 362.00 | 359.25 - 363.00 | 0.0578 times | Fri 17 July 2026 | 362.00 (-0.82%) | 363.00 | 360.00 - 370.75 | 0.4805 times | Fri 10 July 2026 | 365.00 (1.12%) | 361.45 | 355.10 - 369.00 | 0.6531 times | Fri 03 July 2026 | 360.95 (0%) | 361.15 | 357.00 - 366.45 | 0.6321 times | Thu 25 June 2026 | 360.95 (-2.1%) | 372.15 | 359.90 - 375.20 | 0.8115 times | Fri 19 June 2026 | 368.70 (-2.78%) | 383.00 | 346.70 - 394.00 | 6.3437 times | Fri 12 June 2026 | 379.25 (-3.49%) | 383.40 | 369.30 - 394.80 | 0.2065 times | Fri 05 June 2026 | 392.95 (3.07%) | 382.00 | 369.20 - 393.95 | 0.3132 times | Fri 29 May 2026 | 381.25 (-0.05%) | 382.95 | 378.60 - 402.00 | 0.2588 times | Fri 22 May 2026 | 381.45 (-1.55%) | 387.00 | 378.20 - 395.00 | 0.243 times | Fri 15 May 2026 | 387.45 (-1.97%) | 394.00 | 379.50 - 394.70 | 0.2694 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 349.85 and 365.5
| Monthly Target 1 | 346.38 |
| Monthly Target 2 | 353.32 |
| Monthly Target 3 | 362.03333333333 |
| Monthly Target 4 | 368.97 |
| Monthly Target 5 | 377.68 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 360.25 (-0.89%) | 363.50 | 355.10 - 370.75 | 0.604 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.3827 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5212 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 1.0114 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4358 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.7097 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.642 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7213 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8678 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.1041 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.1332 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 363.85 |
| 12 day DMA | 362.63 |
| 20 day DMA | 362.98 |
| 35 day DMA | 368.69 |
| 50 day DMA | 374.44 |
| 100 day DMA | 378.37 |
| 150 day DMA | 377.45 |
| 200 day DMA | 378.47 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.68 | 363.89 | 364.83 |
| 12 day EMA | 363.25 | 363.79 | 364.12 |
| 20 day EMA | 364.77 | 365.25 | 365.59 |
| 35 day EMA | 369.81 | 370.37 | 370.86 |
| 50 day EMA | 375.47 | 376.09 | 376.66 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.85 | 364.77 | 365.37 |
| 12 day SMA | 362.63 | 362.58 | 362.33 |
| 20 day SMA | 362.98 | 363.4 | 363.15 |
| 35 day SMA | 368.69 | 369.29 | 370.1 |
| 50 day SMA | 374.44 | 375.22 | 375.98 |
| 100 day SMA | 378.37 | 378.62 | 378.89 |
| 150 day SMA | 377.45 | 377.56 | 377.69 |
| 200 day SMA | 378.47 | 378.48 | 378.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.