Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 324.13 and 330.63
| Daily Target 1 | 322.92 |
| Daily Target 2 | 325.33 |
| Daily Target 3 | 329.41666666667 |
| Daily Target 4 | 331.83 |
| Daily Target 5 | 335.92 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 327.75 (-0.44%) | 332.40 | 327.00 - 333.50 | 0.6922 times | Mon 22 April 2024 | 329.20 (1.42%) | 329.00 | 327.30 - 332.70 | 0.5133 times | Fri 19 April 2024 | 324.60 (-1.95%) | 327.95 | 320.15 - 327.95 | 0.6471 times | Thu 18 April 2024 | 331.05 (0.85%) | 332.30 | 330.30 - 337.20 | 0.8849 times | Tue 16 April 2024 | 328.25 (0.91%) | 325.30 | 322.80 - 338.00 | 1.3248 times | Mon 15 April 2024 | 325.30 (0.18%) | 320.00 | 310.65 - 331.40 | 1.8702 times | Fri 12 April 2024 | 324.70 (-1.37%) | 327.95 | 323.00 - 332.45 | 0.9011 times | Wed 10 April 2024 | 329.20 (-1.58%) | 332.00 | 326.25 - 334.35 | 1.0952 times | Tue 09 April 2024 | 334.50 (-0.62%) | 339.95 | 332.70 - 342.85 | 0.9499 times | Mon 08 April 2024 | 336.60 (-1.51%) | 345.25 | 335.45 - 346.65 | 1.1213 times | Fri 05 April 2024 | 341.75 (0.31%) | 341.80 | 335.50 - 345.50 | 1.1983 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 324.13 and 330.63
| Weekly Target 1 | 322.92 |
| Weekly Target 2 | 325.33 |
| Weekly Target 3 | 329.41666666667 |
| Weekly Target 4 | 331.83 |
| Weekly Target 5 | 335.92 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 327.75 (0.97%) | 329.00 | 327.00 - 333.50 | 0.1072 times | Fri 19 April 2024 | 324.60 (-0.03%) | 320.00 | 310.65 - 338.00 | 0.4203 times | Fri 12 April 2024 | 324.70 (-4.99%) | 345.25 | 323.00 - 346.65 | 0.3617 times | Fri 05 April 2024 | 341.75 (3.64%) | 329.75 | 328.45 - 361.40 | 0.9152 times | Thu 28 March 2024 | 329.75 (-1.63%) | 336.00 | 325.60 - 342.00 | 0.5695 times | Fri 22 March 2024 | 335.20 (0.43%) | 338.10 | 320.55 - 353.80 | 0.7693 times | Fri 15 March 2024 | 333.75 (-9.02%) | 369.90 | 308.05 - 379.50 | 1.6132 times | Thu 07 March 2024 | 366.85 (-6.16%) | 390.00 | 363.50 - 409.00 | 0.7684 times | Sat 02 March 2024 | 390.95 (-7.17%) | 421.00 | 374.20 - 429.75 | 1.4389 times | Fri 23 February 2024 | 421.15 (-1.42%) | 427.00 | 406.00 - 449.45 | 3.0363 times | Fri 16 February 2024 | 427.20 (5.48%) | 409.10 | 334.50 - 444.45 | 3.4808 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 293.83 and 344.58
| Monthly Target 1 | 282.52 |
| Monthly Target 2 | 305.13 |
| Monthly Target 3 | 333.26666666667 |
| Monthly Target 4 | 355.88 |
| Monthly Target 5 | 384.02 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 327.75 (-0.61%) | 329.75 | 310.65 - 361.40 | 0.4023 times | Thu 28 March 2024 | 329.75 (-13.25%) | 385.00 | 308.05 - 409.00 | 0.8719 times | Thu 29 February 2024 | 380.10 (0.89%) | 380.00 | 334.50 - 467.80 | 2.8698 times | Wed 31 January 2024 | 376.75 (22.3%) | 308.95 | 297.10 - 391.00 | 1.2256 times | Fri 29 December 2023 | 308.05 (-3.6%) | 321.00 | 292.65 - 337.75 | 0.935 times | Thu 30 November 2023 | 319.55 (40.12%) | 227.80 | 221.45 - 335.90 | 1.8514 times | Tue 31 October 2023 | 228.05 (1.18%) | 225.00 | 212.15 - 236.50 | 0.2819 times | Fri 29 September 2023 | 225.40 (3.58%) | 218.40 | 202.50 - 239.50 | 0.4701 times | Thu 31 August 2023 | 217.60 (6.02%) | 206.00 | 194.50 - 224.30 | 0.5733 times | Mon 31 July 2023 | 205.25 (12.37%) | 183.00 | 182.30 - 209.95 | 0.5189 times | Fri 30 June 2023 | 182.65 (-0.98%) | 185.00 | 178.55 - 193.75 | 0.3321 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 328.17 |
| 12 day DMA | 331.13 |
| 20 day DMA | 333.04 |
| 35 day DMA | 343.69 |
| 50 day DMA | 361.61 |
| 100 day DMA | 344.31 |
| 150 day DMA | 306.23 |
| 200 day DMA | 280.68 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.17 | 328.38 | 327.97 |
| 12 day EMA | 330.58 | 331.1 | 331.45 |
| 20 day EMA | 334.98 | 335.74 | 336.43 |
| 35 day EMA | 348.01 | 349.2 | 350.38 |
| 50 day EMA | 360.89 | 362.24 | 363.59 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.17 | 327.68 | 326.78 |
| 12 day SMA | 331.13 | 332.29 | 333.1 |
| 20 day SMA | 333.04 | 333.11 | 332.98 |
| 35 day SMA | 343.69 | 345.41 | 347.65 |
| 50 day SMA | 361.61 | 363.14 | 364.71 |
| 100 day SMA | 344.31 | 344.1 | 343.45 |
| 150 day SMA | 306.23 | 305.43 | 304.72 |
| 200 day SMA | 280.68 | 279.97 | 279.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.