Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 350.03 and 369.73
| Daily Target 1 | 334.08 |
| Daily Target 2 | 346.27 |
| Daily Target 3 | 353.78333333333 |
| Daily Target 4 | 365.97 |
| Daily Target 5 | 373.48 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.45 (0.65%) | 343.65 | 341.60 - 361.30 | 2.9722 times | Thu 03 September 2026 | 356.15 (0.2%) | 357.00 | 353.40 - 359.80 | 1.3478 times | Wed 02 September 2026 | 355.45 (0.2%) | 354.95 | 352.25 - 358.45 | 1.0842 times | Tue 01 September 2026 | 354.75 (0%) | 356.50 | 354.00 - 359.40 | 0.8624 times | Mon 31 August 2026 | 354.75 (0.41%) | 354.05 | 352.60 - 358.40 | 0.6459 times | Fri 28 August 2026 | 353.30 (0.41%) | 354.00 | 351.90 - 355.90 | 0.4054 times | Thu 27 August 2026 | 351.85 (0.6%) | 350.55 | 348.50 - 356.90 | 0.9908 times | Wed 26 August 2026 | 349.75 (-0.47%) | 353.50 | 347.50 - 355.10 | 0.9055 times | Tue 25 August 2026 | 351.40 (-1.55%) | 356.95 | 350.80 - 358.65 | 0.545 times | Mon 24 August 2026 | 356.95 (0.34%) | 356.50 | 355.00 - 357.70 | 0.2408 times | Fri 21 August 2026 | 355.75 (-1.13%) | 361.75 | 355.35 - 362.00 | 0.3639 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 350.03 and 369.73
| Weekly Target 1 | 334.08 |
| Weekly Target 2 | 346.27 |
| Weekly Target 3 | 353.78333333333 |
| Weekly Target 4 | 365.97 |
| Weekly Target 5 | 373.48 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.45 (1.46%) | 354.05 | 341.60 - 361.30 | 2.9242 times | Fri 28 August 2026 | 353.30 (-0.69%) | 356.50 | 347.50 - 358.65 | 1.3061 times | Fri 21 August 2026 | 355.75 (1.04%) | 352.10 | 351.30 - 363.10 | 0.7515 times | Fri 14 August 2026 | 352.10 (-1.43%) | 357.20 | 347.05 - 358.50 | 0.7801 times | Fri 07 August 2026 | 357.20 (0.17%) | 359.50 | 356.25 - 364.50 | 0.7173 times | Fri 31 July 2026 | 356.60 (-0.25%) | 358.30 | 355.70 - 361.80 | 0.4355 times | Fri 24 July 2026 | 357.50 (-1.24%) | 362.00 | 356.10 - 363.20 | 0.3846 times | Fri 17 July 2026 | 362.00 (-0.82%) | 363.00 | 360.00 - 370.75 | 0.7349 times | Fri 10 July 2026 | 365.00 (1.12%) | 361.45 | 355.10 - 369.00 | 0.999 times | Fri 03 July 2026 | 360.95 (0%) | 361.15 | 357.00 - 366.45 | 0.9668 times | Thu 25 June 2026 | 360.95 (-2.1%) | 372.15 | 359.90 - 375.20 | 1.2412 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 350.03 and 369.73
| Monthly Target 1 | 334.08 |
| Monthly Target 2 | 346.27 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 365.97 |
| Monthly Target 5 | 373.48 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.45 (1.04%) | 356.50 | 341.60 - 361.30 | 0.7269 times | Mon 31 August 2026 | 354.75 (-0.52%) | 359.50 | 347.05 - 364.50 | 1.0498 times | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.8043 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.3804 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5208 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 1.0107 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4355 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.7092 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6415 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7208 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8672 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 355.91 |
| 12 day DMA | 354.86 |
| 20 day DMA | 354.9 |
| 35 day DMA | 356.61 |
| 50 day DMA | 358.38 |
| 100 day DMA | 372.31 |
| 150 day DMA | 373.83 |
| 200 day DMA | 374.55 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.17 | 355.03 | 354.47 |
| 12 day EMA | 355.42 | 354.87 | 354.64 |
| 20 day EMA | 355.73 | 355.44 | 355.37 |
| 35 day EMA | 357.06 | 356.98 | 357.03 |
| 50 day EMA | 358.78 | 358.79 | 358.9 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.91 | 354.88 | 354.02 |
| 12 day SMA | 354.86 | 354.96 | 355.27 |
| 20 day SMA | 354.9 | 354.84 | 354.97 |
| 35 day SMA | 356.61 | 356.71 | 356.96 |
| 50 day SMA | 358.38 | 358.43 | 358.58 |
| 100 day SMA | 372.31 | 372.62 | 373.03 |
| 150 day SMA | 373.83 | 373.95 | 374.06 |
| 200 day SMA | 374.55 | 374.73 | 374.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.