Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 325.53 and 335.28
| Daily Target 1 | 317.58 |
| Daily Target 2 | 323.72 |
| Daily Target 3 | 327.33333333333 |
| Daily Target 4 | 333.47 |
| Daily Target 5 | 337.08 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.85 (0.81%) | 327.20 | 321.20 - 330.95 | 1.0747 times | Mon 19 October 2026 | 327.20 (-0.11%) | 326.60 | 320.10 - 328.15 | 0.6796 times | Fri 16 October 2026 | 327.55 (0.37%) | 325.60 | 320.25 - 330.40 | 1.2499 times | Thu 15 October 2026 | 326.35 (1.87%) | 321.95 | 318.05 - 327.70 | 0.9857 times | Wed 14 October 2026 | 320.35 (0.41%) | 320.60 | 312.55 - 322.00 | 1.1084 times | Tue 13 October 2026 | 319.05 (0.9%) | 317.90 | 317.20 - 322.60 | 0.7901 times | Mon 12 October 2026 | 316.20 (1.15%) | 314.00 | 311.65 - 317.85 | 1.1269 times | Fri 09 October 2026 | 312.60 (1.13%) | 309.15 | 308.30 - 315.60 | 1.0745 times | Thu 08 October 2026 | 309.10 (-2.35%) | 316.55 | 308.00 - 317.65 | 0.7476 times | Wed 07 October 2026 | 316.55 (0.73%) | 315.00 | 311.50 - 318.35 | 1.1625 times | Tue 06 October 2026 | 314.25 (-1.52%) | 318.60 | 313.50 - 321.55 | 1.2715 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 324.98 and 335.83
| Weekly Target 1 | 316.12 |
| Weekly Target 2 | 322.98 |
| Weekly Target 3 | 326.96666666667 |
| Weekly Target 4 | 333.83 |
| Weekly Target 5 | 337.82 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.85 (0.7%) | 326.60 | 320.10 - 330.95 | 0.2677 times | Fri 16 October 2026 | 327.55 (4.78%) | 314.00 | 311.65 - 330.40 | 0.8029 times | Fri 09 October 2026 | 312.60 (-3.49%) | 324.00 | 308.00 - 324.90 | 0.876 times | Thu 01 October 2026 | 323.90 (-4.03%) | 339.00 | 316.80 - 339.00 | 0.6863 times | Fri 25 September 2026 | 337.50 (-3.85%) | 349.10 | 336.30 - 349.10 | 0.4002 times | Fri 18 September 2026 | 351.00 (0.46%) | 350.00 | 337.00 - 353.25 | 0.6251 times | Fri 11 September 2026 | 349.40 (-2.52%) | 361.90 | 340.70 - 362.45 | 1.2581 times | Fri 04 September 2026 | 358.45 (1.46%) | 354.05 | 341.60 - 361.30 | 2.984 times | Fri 28 August 2026 | 353.30 (-0.69%) | 356.50 | 347.50 - 358.65 | 1.3328 times | Fri 21 August 2026 | 355.75 (1.04%) | 352.10 | 351.30 - 363.10 | 0.7668 times | Fri 14 August 2026 | 352.10 (-1.43%) | 357.20 | 347.05 - 358.50 | 0.7961 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 318.93 and 341.88
| Monthly Target 1 | 299.98 |
| Monthly Target 2 | 314.92 |
| Monthly Target 3 | 322.93333333333 |
| Monthly Target 4 | 337.87 |
| Monthly Target 5 | 345.88 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.85 (-0.39%) | 329.10 | 308.00 - 330.95 | 0.541 times | Wed 30 September 2026 | 331.15 (-6.65%) | 356.50 | 319.00 - 362.45 | 1.3911 times | Mon 31 August 2026 | 354.75 (-0.52%) | 359.50 | 347.05 - 364.50 | 0.9903 times | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.7587 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.1889 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.4913 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.9535 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4109 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.669 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6052 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.68 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 326.26 |
| 12 day DMA | 319.85 |
| 20 day DMA | 325.24 |
| 35 day DMA | 335.38 |
| 50 day DMA | 341.13 |
| 100 day DMA | 353.65 |
| 150 day DMA | 364.34 |
| 200 day DMA | 367.36 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.22 | 324.4 | 323 |
| 12 day EMA | 324.55 | 323.59 | 322.93 |
| 20 day EMA | 327.06 | 326.77 | 326.73 |
| 35 day EMA | 333.16 | 333.36 | 333.72 |
| 50 day EMA | 341.12 | 341.58 | 342.17 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.26 | 324.1 | 321.9 |
| 12 day SMA | 319.85 | 319.35 | 319.68 |
| 20 day SMA | 325.24 | 326.06 | 327.25 |
| 35 day SMA | 335.38 | 336.05 | 336.75 |
| 50 day SMA | 341.13 | 341.68 | 342.31 |
| 100 day SMA | 353.65 | 354.26 | 354.92 |
| 150 day SMA | 364.34 | 364.59 | 364.85 |
| 200 day SMA | 367.36 | 367.56 | 367.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.