Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 397.25 and 404.85
| Daily Target 1 | 391.5 |
| Daily Target 2 | 395.4 |
| Daily Target 3 | 399.1 |
| Daily Target 4 | 403 |
| Daily Target 5 | 406.7 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 399.30 (0.53%) | 398.00 | 395.20 - 402.80 | 0.4242 times | Tue 21 April 2026 | 397.20 (0.33%) | 398.00 | 393.05 - 398.45 | 0.3044 times | Mon 20 April 2026 | 395.90 (-1.12%) | 404.00 | 395.00 - 407.00 | 0.6023 times | Fri 17 April 2026 | 400.40 (0.09%) | 401.00 | 398.30 - 406.55 | 0.6824 times | Thu 16 April 2026 | 400.05 (0.23%) | 400.00 | 399.00 - 417.95 | 2.5985 times | Wed 15 April 2026 | 399.15 (2.48%) | 395.00 | 393.55 - 404.45 | 0.9352 times | Mon 13 April 2026 | 389.50 (-2.04%) | 392.90 | 384.85 - 394.80 | 0.8229 times | Fri 10 April 2026 | 397.60 (2.2%) | 391.00 | 389.20 - 407.80 | 2.8278 times | Thu 09 April 2026 | 389.05 (0.34%) | 385.30 | 383.00 - 391.75 | 0.2301 times | Wed 08 April 2026 | 387.75 (1.52%) | 393.80 | 380.25 - 395.65 | 0.5722 times | Tue 07 April 2026 | 381.95 (-0.91%) | 381.05 | 380.80 - 389.90 | 0.2057 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 389.2 and 403.15
| Weekly Target 1 | 385.83 |
| Weekly Target 2 | 392.57 |
| Weekly Target 3 | 399.78333333333 |
| Weekly Target 4 | 406.52 |
| Weekly Target 5 | 413.73 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 399.30 (-0.27%) | 404.00 | 393.05 - 407.00 | 0.6288 times | Fri 17 April 2026 | 400.40 (0.7%) | 392.90 | 384.85 - 417.95 | 2.3805 times | Fri 10 April 2026 | 397.60 (5.03%) | 376.00 | 370.10 - 407.80 | 2.1066 times | Thu 02 April 2026 | 378.55 (4.27%) | 358.55 | 351.20 - 383.00 | 0.7793 times | Fri 27 March 2026 | 363.05 (-2.45%) | 368.75 | 354.00 - 368.75 | 0.6702 times | Fri 20 March 2026 | 372.15 (3.42%) | 359.70 | 352.00 - 376.40 | 0.7543 times | Fri 13 March 2026 | 359.85 (-1.02%) | 356.00 | 350.25 - 373.25 | 0.605 times | Fri 06 March 2026 | 363.55 (-5.09%) | 373.00 | 360.85 - 378.00 | 0.5052 times | Fri 27 February 2026 | 383.05 (0.59%) | 383.75 | 380.35 - 396.75 | 0.9544 times | Fri 20 February 2026 | 380.80 (-2.51%) | 390.60 | 376.00 - 391.70 | 0.6158 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 1.8784 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 381.23 and 436.03
| Monthly Target 1 | 338.67 |
| Monthly Target 2 | 368.98 |
| Monthly Target 3 | 393.46666666667 |
| Monthly Target 4 | 423.78 |
| Monthly Target 5 | 448.27 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 399.30 (10.02%) | 365.60 | 363.15 - 417.95 | 0.9476 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4813 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.7837 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.7089 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7965 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.9582 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.2191 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.2514 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.4961 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.3573 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.6352 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 398.57 |
| 12 day DMA | 393.61 |
| 20 day DMA | 383.14 |
| 35 day DMA | 376.89 |
| 50 day DMA | 379.85 |
| 100 day DMA | 377.52 |
| 150 day DMA | 377.62 |
| 200 day DMA | 378.11 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.57 | 396.7 | 396.45 |
| 12 day EMA | 392.44 | 391.19 | 390.1 |
| 20 day EMA | 387.47 | 386.22 | 385.07 |
| 35 day EMA | 384.12 | 383.23 | 382.41 |
| 50 day EMA | 381.24 | 380.5 | 379.82 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.57 | 398.54 | 397 |
| 12 day SMA | 393.61 | 391.88 | 390.45 |
| 20 day SMA | 383.14 | 381.22 | 379.91 |
| 35 day SMA | 376.89 | 376.65 | 376.34 |
| 50 day SMA | 379.85 | 379.34 | 378.81 |
| 100 day SMA | 377.52 | 377.31 | 377.13 |
| 150 day SMA | 377.62 | 377.41 | 377.2 |
| 200 day SMA | 378.11 | 378.04 | 377.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.