GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 84.46 and 88.22

Daily Target 1	83.52
Daily Target 2	85.4
Daily Target 3	87.28
Daily Target 4	89.16
Daily Target 5	91.04

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.28 (-2.13%)	89.16	85.40 - 89.16	0.6906 times
Mon 20 July 2026	89.18 (-0.89%)	91.78	86.41 - 91.78	0.5227 times
Fri 17 July 2026	89.98 (1.67%)	90.50	87.33 - 90.50	0.7081 times
Thu 16 July 2026	88.50 (-1.48%)	90.60	88.20 - 90.60	0.5768 times
Wed 15 July 2026	89.83 (1.69%)	87.90	87.90 - 90.35	0.4999 times
Tue 14 July 2026	88.34 (-1.11%)	91.18	88.31 - 91.18	0.5528 times
Mon 13 July 2026	89.33 (-2.33%)	90.99	88.50 - 91.00	0.8266 times
Fri 10 July 2026	91.46 (1.97%)	88.60	88.00 - 91.85	0.2286 times
Thu 09 July 2026	89.69 (1.15%)	89.10	88.54 - 91.75	2.8977 times
Wed 08 July 2026	88.67 (-1.4%)	89.00	84.12 - 91.74	2.4962 times
Tue 07 July 2026	89.93 (1.06%)	92.60	88.61 - 92.60	1.377 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 83.15 and 89.53

Weekly Target 1	81.77
Weekly Target 2	84.53
Weekly Target 3	88.153333333333
Weekly Target 4	90.91
Weekly Target 5	94.53

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.28 (-3%)	91.78	85.40 - 91.78	0.1933 times
Fri 17 July 2026	89.98 (-1.62%)	90.99	87.33 - 91.18	0.5041 times
Fri 10 July 2026	91.46 (1.13%)	90.44	84.12 - 92.60	1.2063 times
Fri 03 July 2026	90.44 (-0.57%)	93.45	89.10 - 94.49	0.8998 times
Thu 25 June 2026	90.96 (2.21%)	89.45	83.80 - 95.01	1.8705 times
Fri 19 June 2026	88.99 (-2.16%)	93.00	86.60 - 94.00	0.6481 times
Fri 12 June 2026	90.95 (0.97%)	89.20	85.26 - 90.95	0.8805 times
Fri 05 June 2026	90.08 (-2.57%)	92.19	88.40 - 94.00	0.6342 times
Fri 29 May 2026	92.46 (0.94%)	90.26	88.55 - 94.80	1.0779 times
Fri 22 May 2026	91.60 (-2.55%)	93.53	86.01 - 94.50	2.0853 times
Fri 15 May 2026	94.00 (-11.96%)	107.30	91.11 - 107.30	3.2652 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 80.52 and 90.89

Monthly Target 1	78.26
Monthly Target 2	82.77
Monthly Target 3	88.63
Monthly Target 4	93.14
Monthly Target 5	99

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.28 (-4.16%)	92.90	84.12 - 94.49	0.449 times
Tue 30 June 2026	91.07 (-1.5%)	92.19	83.80 - 95.01	0.7181 times
Fri 29 May 2026	92.46 (-1.31%)	94.00	86.01 - 113.75	1.8995 times
Thu 30 April 2026	93.69 (21.45%)	78.72	78.66 - 97.00	0.5656 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	1.3879 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	1.2358 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.8459 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.5961 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.6957 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	1.6066 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	2.3359 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	88.95
12 day DMA	89.27
20 day DMA	90.04
35 day DMA	90.03
50 day DMA	90.86
100 day DMA	89.87
150 day DMA	92.5
200 day DMA	99.13

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.67	89.37	89.47
12 day EMA	89.29	89.65	89.73
20 day EMA	89.77	90.03	90.12
35 day EMA	90.89	91.1	91.21
50 day EMA	91.82	92.01	92.13

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.95	89.17	89.2
12 day SMA	89.27	89.53	89.7
20 day SMA	90.04	90.13	90.13
35 day SMA	90.03	90.19	90.28
50 day SMA	90.86	91.25	91.63
100 day SMA	89.87	89.93	90.01
150 day SMA	92.5	92.6	92.7
200 day SMA	99.13	99.26	99.41