Login or Join
HomepageGillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 92.45 and 101.04
| Daily Target 1 | 90.8 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 99.393333333333 |
| Daily Target 4 | 102.69 |
| Daily Target 5 | 107.98 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.39 (-5.11%) | 102.51 | 96.10 - 104.69 | 0.7136 times | Mon 19 October 2026 | 102.64 (-3.81%) | 108.80 | 102.50 - 108.80 | 0.4023 times | Fri 16 October 2026 | 106.70 (2.83%) | 102.41 | 101.40 - 107.80 | 0.8609 times | Thu 15 October 2026 | 103.76 (-0.13%) | 103.05 | 102.02 - 107.85 | 0.5867 times | Wed 14 October 2026 | 103.89 (1.84%) | 103.00 | 102.00 - 104.60 | 0.2921 times | Tue 13 October 2026 | 102.01 (2.48%) | 101.38 | 100.00 - 108.90 | 3.3405 times | Mon 12 October 2026 | 99.54 (-0.6%) | 102.00 | 99.26 - 103.75 | 0.374 times | Fri 09 October 2026 | 100.14 (-3.85%) | 104.15 | 99.20 - 108.00 | 1.4128 times | Thu 08 October 2026 | 104.15 (-4.78%) | 107.19 | 103.51 - 111.59 | 1.2771 times | Wed 07 October 2026 | 109.38 (-2.14%) | 113.00 | 109.00 - 116.75 | 0.7399 times | Tue 06 October 2026 | 111.77 (-3.42%) | 119.80 | 111.30 - 119.80 | 1.8176 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.4 and 103.1
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 100.76333333333 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.39 (-8.73%) | 108.80 | 96.10 - 108.80 | 0.1767 times | Fri 16 October 2026 | 106.70 (6.55%) | 102.00 | 99.26 - 108.90 | 0.8639 times | Fri 09 October 2026 | 100.14 (-11.16%) | 110.00 | 99.20 - 119.80 | 1.2365 times | Thu 01 October 2026 | 112.72 (3.71%) | 112.00 | 106.08 - 119.50 | 3.1465 times | Fri 25 September 2026 | 108.69 (3.99%) | 104.00 | 101.00 - 109.20 | 0.6318 times | Fri 18 September 2026 | 104.52 (0.91%) | 109.00 | 98.60 - 109.00 | 0.2063 times | Fri 11 September 2026 | 103.58 (0.38%) | 103.05 | 100.00 - 109.50 | 0.463 times | Fri 04 September 2026 | 103.19 (-3%) | 100.10 | 100.10 - 109.55 | 0.3885 times | Fri 28 August 2026 | 106.38 (10.66%) | 96.00 | 95.25 - 108.99 | 1.8827 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 1.0041 times | Fri 14 August 2026 | 89.00 (-1.86%) | 88.20 | 88.05 - 95.00 | 0.3921 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 84.9 and 108.6
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 104.43 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.39 (-15.17%) | 114.80 | 96.10 - 119.80 | 0.8633 times | Wed 30 September 2026 | 114.80 (8.79%) | 106.16 | 98.60 - 119.50 | 1.2901 times | Mon 31 August 2026 | 105.52 (18.15%) | 89.75 | 87.10 - 109.55 | 1.4158 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.4872 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.6415 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.697 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5053 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.2399 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.1041 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.7557 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.5325 times |
Indicator Analysis of GillandersArbuthnot
Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 104.76 |
| 20 day DMA | 106.26 |
| 35 day DMA | 105.29 |
| 50 day DMA | 102.4 |
| 100 day DMA | 96.1 |
| 150 day DMA | 94.01 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 103.95 | 104.61 |
| 12 day EMA | 103.77 | 104.93 | 105.35 |
| 20 day EMA | 104.35 | 105.08 | 105.34 |
| 35 day EMA | 103.16 | 103.5 | 103.55 |
| 50 day EMA | 101.36 | 101.52 | 101.47 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.8 | 103.18 |
| 12 day SMA | 104.76 | 106.04 | 107.05 |
| 20 day SMA | 106.26 | 106.74 | 106.83 |
| 35 day SMA | 105.29 | 105.55 | 105.62 |
| 50 day SMA | 102.4 | 102.27 | 101.98 |
| 100 day SMA | 96.1 | 96.03 | 95.92 |
| 150 day SMA | 94.01 | 93.91 | 93.78 |
| 200 day SMA | 94.02 | 94.05 | 94.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.