GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 101.31 and 103.42

Daily Target 1	99.75
Daily Target 2	100.75
Daily Target 3	101.86333333333
Daily Target 4	102.86
Daily Target 5	103.97

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 19 December 2025	101.74 (0.6%)	101.50	100.87 - 102.98	0.6348 times
Thu 18 December 2025	101.13 (-2.21%)	102.80	100.56 - 108.00	1.0426 times
Wed 17 December 2025	103.42 (1.3%)	101.58	101.50 - 106.89	1.4218 times
Tue 16 December 2025	102.09 (-4.37%)	106.01	101.00 - 108.00	1.7558 times
Mon 15 December 2025	106.75 (0.08%)	102.50	102.50 - 108.45	0.1957 times
Sat 13 December 2025	106.66 (0%)	101.11	101.11 - 109.90	0.7851 times
Fri 12 December 2025	106.66 (1.24%)	101.11	101.11 - 109.90	0.7851 times
Thu 11 December 2025	105.35 (-0.51%)	105.37	104.02 - 109.49	0.3969 times
Wed 10 December 2025	105.89 (3.02%)	105.35	103.50 - 107.90	1.3786 times
Tue 09 December 2025	102.79 (-0.58%)	101.00	99.50 - 108.70	1.6036 times
Mon 08 December 2025	103.39 (-4.44%)	108.00	103.00 - 108.01	1.3201 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 97.21 and 105.1

Weekly Target 1	95.69
Weekly Target 2	98.72
Weekly Target 3	103.58333333333
Weekly Target 4	106.61
Weekly Target 5	111.47

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 19 December 2025	101.74 (-4.61%)	102.50	100.56 - 108.45	0.5489 times
Sat 13 December 2025	106.66 (-1.41%)	108.00	99.50 - 109.90	0.6813 times
Fri 05 December 2025	108.19 (-5.1%)	113.02	104.70 - 114.98	0.6543 times
Fri 28 November 2025	114.01 (-2.85%)	117.42	110.00 - 121.10	0.3764 times
Fri 21 November 2025	117.36 (-6.01%)	126.00	117.00 - 127.05	0.561 times
Fri 14 November 2025	124.87 (4.86%)	117.15	117.15 - 126.30	1.3415 times
Fri 07 November 2025	119.08 (-2.15%)	122.54	118.01 - 123.45	1.1521 times
Fri 31 October 2025	121.70 (-1.92%)	127.89	121.20 - 127.89	1.6242 times
Fri 24 October 2025	124.08 (-0.01%)	122.90	122.15 - 128.97	1.2056 times
Fri 17 October 2025	124.09 (-2.21%)	128.00	123.00 - 129.40	1.8546 times
Fri 10 October 2025	126.90 (7.86%)	120.00	115.60 - 128.00	2.8338 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 92.88 and 108.36

Monthly Target 1	89.93
Monthly Target 2	95.83
Monthly Target 3	105.40666666667
Monthly Target 4	111.31
Monthly Target 5	120.89

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 19 December 2025	101.74 (-10.76%)	113.02	99.50 - 114.98	0.0955 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.1739 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	0.4017 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	0.584 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	1.1967 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	2.5017 times
Mon 30 June 2025	137.79 (9.65%)	126.92	124.03 - 150.05	3.6657 times
Fri 30 May 2025	125.66 (4.07%)	122.80	106.10 - 127.50	0.8626 times
Wed 30 April 2025	120.75 (24.23%)	97.20	95.00 - 125.00	0.3973 times
Fri 28 March 2025	97.20 (-26.66%)	101.00	91.62 - 102.37	0.1208 times
Fri 13 December 2024	132.54 (6.84%)	125.95	118.24 - 137.00	0.9436 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	103.03
12 day DMA	104.51
20 day DMA	107.78
35 day DMA	113.46
50 day DMA	116.76
100 day DMA	119.85
150 day DMA	123.29
200 day DMA	120.04

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.81	103.34	104.45
12 day EMA	105.08	105.69	106.52
20 day EMA	107.68	108.3	109.05
35 day EMA	111.47	112.04	112.68
50 day EMA	115.6	116.17	116.78

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.03	104.01	105.12
12 day SMA	104.51	104.97	105.55
20 day SMA	107.78	108.58	109.4
35 day SMA	113.46	114.03	114.67
50 day SMA	116.76	117.26	117.62
100 day SMA	119.85	120.14	120.45
150 day SMA	123.29	123.41	123.48
200 day SMA	120.04	120.15	120.27