GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 95 and 101.55

Daily Target 193.65
Daily Target 296.34
Daily Target 3100.19666666667
Daily Target 4102.89
Daily Target 5106.75

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 14 January 2026 99.04 (-2.76%) 104.05 97.50 - 104.05 1.9782 times
Tue 13 January 2026 101.85 (0.75%) 101.90 101.85 - 102.00 0.2738 times
Mon 12 January 2026 101.09 (2.46%) 98.01 98.00 - 102.38 1.1775 times
Fri 09 January 2026 98.66 (-2.08%) 105.00 97.00 - 105.00 1.5786 times
Thu 08 January 2026 100.76 (-3.76%) 103.00 98.01 - 106.20 0.7164 times
Wed 07 January 2026 104.70 (1.61%) 103.49 102.00 - 105.50 0.3464 times
Tue 06 January 2026 103.04 (-2.08%) 105.23 102.75 - 107.98 0.8036 times
Mon 05 January 2026 105.23 (0.23%) 105.00 102.35 - 107.00 1.691 times
Fri 02 January 2026 104.99 (-0.2%) 107.99 103.13 - 109.01 0.9626 times
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.4719 times
Wed 31 December 2025 104.11 (1.97%) 100.10 99.46 - 105.00 1.5344 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 98.27 and 104.82

Weekly Target 193.65
Weekly Target 296.34
Weekly Target 3100.19666666667
Weekly Target 4102.89
Weekly Target 5106.75

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 14 January 2026 99.04 (0.39%) 98.01 97.50 - 104.05 0.8349 times
Fri 09 January 2026 98.66 (-6.03%) 105.00 97.00 - 107.98 1.2504 times
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 0.9771 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 0.9989 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.7829 times
Sat 13 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.9718 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.9333 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.5369 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.8003 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.9136 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.6434 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 92.02 and 104.03

Monthly Target 189.67
Monthly Target 294.36
Monthly Target 3101.68333333333
Monthly Target 4106.37
Monthly Target 5113.69

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 14 January 2026 99.04 (-4.87%) 104.00 97.00 - 109.01 0.0863 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.153 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1735 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4007 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5827 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.1939 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.4958 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6571 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8606 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3963 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1205 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 100.28
12 day DMA 102.56
20 day DMA 102.39
35 day DMA 104.61
50 day DMA 109.4
100 day DMA 115.12
150 day DMA 120.93
200 day DMA 119.11

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.72101.56101.42
12 day EMA101.88102.4102.5
20 day EMA103.07103.49103.66
35 day EMA106.35106.78107.07
50 day EMA109.53109.96110.29

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.28101.41101.65
12 day SMA102.56102.81102.74
20 day SMA102.39102.54102.79
35 day SMA104.61105.16105.6
50 day SMA109.4109.84110.23
100 day SMA115.12115.37115.58
150 day SMA120.93121.13121.3
200 day SMA119.11119.08119.06
Back to top | Use Dark Theme