GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 103.89 and 112.68

Daily Target 197.1
Daily Target 2101.88
Daily Target 3105.89
Daily Target 4110.67
Daily Target 5114.68

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Sat 13 December 2025 106.66 (0%) 101.11 101.11 - 109.90 0.6937 times
Fri 12 December 2025 106.66 (1.24%) 101.11 101.11 - 109.90 0.6937 times
Thu 11 December 2025 105.35 (-0.51%) 105.37 104.02 - 109.49 0.3507 times
Wed 10 December 2025 105.89 (3.02%) 105.35 103.50 - 107.90 1.2181 times
Tue 09 December 2025 102.79 (-0.58%) 101.00 99.50 - 108.70 1.4169 times
Mon 08 December 2025 103.39 (-4.44%) 108.00 103.00 - 108.01 1.1664 times
Fri 05 December 2025 108.19 (0.78%) 107.01 104.70 - 109.49 1.3927 times
Thu 04 December 2025 107.35 (-0.6%) 110.00 107.00 - 110.82 0.4082 times
Wed 03 December 2025 108.00 (-1.31%) 108.00 107.00 - 113.00 0.8432 times
Tue 02 December 2025 109.43 (-2.73%) 111.02 108.00 - 113.00 1.8164 times
Mon 01 December 2025 112.50 (-1.32%) 113.02 112.00 - 114.98 0.8592 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 97.88 and 108.28

Weekly Target 194.95
Weekly Target 2100.81
Weekly Target 3105.35333333333
Weekly Target 4111.21
Weekly Target 5115.75

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Sat 13 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.5546 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.5326 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.3064 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.4567 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.092 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 0.9378 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 1.3221 times
Fri 24 October 2025 124.08 (-0.01%) 122.90 122.15 - 128.97 0.9814 times
Fri 17 October 2025 124.09 (-2.21%) 128.00 123.00 - 129.40 1.5096 times
Fri 10 October 2025 126.90 (7.86%) 120.00 115.60 - 128.00 2.3067 times
Fri 03 October 2025 117.65 (9.48%) 110.10 110.10 - 124.90 2.9442 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 95.34 and 110.82

Monthly Target 191.57
Monthly Target 299.11
Monthly Target 3107.04666666667
Monthly Target 4114.59
Monthly Target 5122.53

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Sat 13 December 2025 106.66 (-6.45%) 113.02 99.50 - 114.98 0.0679 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1744 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4028 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5857 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.2 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5087 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.676 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.865 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3984 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1211 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.9462 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 105.47
12 day DMA 107.52
20 day DMA 111.9
35 day DMA 116.37
50 day DMA 118.41
100 day DMA 121.19
150 day DMA 123.63
200 day DMA 120.4

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.23106.02105.7
12 day EMA108.21108.49108.82
20 day EMA110.75111.18111.66
35 day EMA113.75114.17114.61
50 day EMA116.76117.17117.6

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47104.82105.12
12 day SMA107.52108.18109.13
20 day SMA111.9112.72113.63
35 day SMA116.37116.86117.39
50 day SMA118.41118.6118.78
100 day SMA121.19121.41121.66
150 day SMA123.63123.68123.72
200 day SMA120.4120.4120.41
Back to top | Use Dark Theme