Login or Join
HomepageGillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 90.49 and 93.5
| Daily Target 1 | 89.82 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.833333333333 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 95.84 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.49 (-1.2%) | 93.15 | 91.50 - 94.51 | 0.2232 times | Thu 26 February 2026 | 93.61 (3.47%) | 91.00 | 90.20 - 94.85 | 0.9377 times | Wed 25 February 2026 | 90.47 (-0.41%) | 92.01 | 90.20 - 92.54 | 0.7069 times | Tue 24 February 2026 | 90.84 (-5.38%) | 96.01 | 90.00 - 96.01 | 0.7614 times | Mon 23 February 2026 | 96.00 (0.21%) | 97.00 | 92.00 - 98.93 | 0.8432 times | Fri 20 February 2026 | 95.80 (2.75%) | 90.99 | 90.99 - 97.48 | 0.3088 times | Thu 19 February 2026 | 93.24 (-3.83%) | 97.74 | 92.43 - 98.50 | 0.3117 times | Wed 18 February 2026 | 96.95 (-0.26%) | 96.40 | 95.35 - 99.40 | 0.9869 times | Tue 17 February 2026 | 97.20 (6.38%) | 92.21 | 91.00 - 99.64 | 4.1066 times | Mon 16 February 2026 | 91.37 (-3.47%) | 98.00 | 90.02 - 98.00 | 0.8136 times | Fri 13 February 2026 | 94.65 (2.03%) | 92.00 | 87.61 - 95.49 | 1.8335 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 86.78 and 95.71
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 93.806666666667 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.49 (-3.46%) | 97.00 | 90.00 - 98.93 | 0.8832 times | Fri 20 February 2026 | 95.80 (1.22%) | 98.00 | 90.02 - 99.64 | 1.6604 times | Fri 13 February 2026 | 94.65 (4.16%) | 93.00 | 87.61 - 96.90 | 0.9545 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 1.8449 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 0.9354 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 1.0284 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 0.7103 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 0.7685 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.6005 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.6139 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.4812 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 88.75 and 103.75
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 92.496666666667 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.3073 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.2103 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1482 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.173 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.3995 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5808 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.19 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.4878 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6453 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8578 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3951 times |
Indicator Analysis of GillandersArbuthnot
Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 93.78 |
| 20 day DMA | 91.87 |
| 35 day DMA | 93.53 |
| 50 day DMA | 96.34 |
| 100 day DMA | 107.08 |
| 150 day DMA | 112.54 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 92.96 | 92.64 |
| 12 day EMA | 92.98 | 93.07 | 92.97 |
| 20 day EMA | 93.17 | 93.24 | 93.2 |
| 35 day EMA | 94.88 | 95.02 | 95.1 |
| 50 day EMA | 96.67 | 96.84 | 96.97 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 93.34 | 93.27 |
| 12 day SMA | 93.78 | 93.6 | 93.33 |
| 20 day SMA | 91.87 | 91.69 | 91.45 |
| 35 day SMA | 93.53 | 93.77 | 94.08 |
| 50 day SMA | 96.34 | 96.56 | 96.73 |
| 100 day SMA | 107.08 | 107.33 | 107.57 |
| 150 day SMA | 112.54 | 112.79 | 113.04 |
| 200 day SMA | 116.72 | 116.81 | 116.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.