GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 102.05 and 106.68

Daily Target 198.6
Daily Target 2100.86
Daily Target 3103.23333333333
Daily Target 4105.49
Daily Target 5107.86

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 22 December 2025 103.11 (1.35%) 100.98 100.98 - 105.61 1.9209 times
Fri 19 December 2025 101.74 (0.6%) 101.50 100.87 - 102.98 0.6108 times
Thu 18 December 2025 101.13 (-2.21%) 102.80 100.56 - 108.00 1.0032 times
Wed 17 December 2025 103.42 (1.3%) 101.58 101.50 - 106.89 1.368 times
Tue 16 December 2025 102.09 (-4.37%) 106.01 101.00 - 108.00 1.6895 times
Mon 15 December 2025 106.75 (0.08%) 102.50 102.50 - 108.45 0.1883 times
Sat 13 December 2025 106.66 (0%) 101.11 101.11 - 109.90 0.7554 times
Fri 12 December 2025 106.66 (1.24%) 101.11 101.11 - 109.90 0.7554 times
Thu 11 December 2025 105.35 (-0.51%) 105.37 104.02 - 109.49 0.3819 times
Wed 10 December 2025 105.89 (3.02%) 105.35 103.50 - 107.90 1.3265 times
Tue 09 December 2025 102.79 (-0.58%) 101.00 99.50 - 108.70 1.543 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 102.05 and 106.68

Weekly Target 198.6
Weekly Target 2100.86
Weekly Target 3103.23333333333
Weekly Target 4105.49
Weekly Target 5107.86

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 22 December 2025 103.11 (1.35%) 100.98 100.98 - 105.61 0.2594 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.6564 times
Sat 13 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.8148 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.7824 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.4501 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.6709 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.6042 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.3778 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 1.9423 times
Fri 24 October 2025 124.08 (-0.01%) 122.90 122.15 - 128.97 1.4417 times
Fri 17 October 2025 124.09 (-2.21%) 128.00 123.00 - 129.40 2.2178 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 93.57 and 109.05

Monthly Target 190.38
Monthly Target 296.75
Monthly Target 3105.86333333333
Monthly Target 4112.23
Monthly Target 5121.34

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 22 December 2025 103.11 (-9.56%) 113.02 99.50 - 114.98 0.1064 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1738 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4012 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5834 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.1954 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.499 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6617 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8617 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3968 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1206 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.9426 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 102.3
12 day DMA 104.08
20 day DMA 107.06
35 day DMA 112.93
50 day DMA 116.29
100 day DMA 119.51
150 day DMA 123.2
200 day DMA 119.95

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.91102.81103.34
12 day EMA104.78105.08105.69
20 day EMA107.24107.68108.31
35 day EMA111.08111.55112.13
50 day EMA115.32115.82116.39

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.3103.03104.01
12 day SMA104.08104.51104.97
20 day SMA107.06107.78108.58
35 day SMA112.93113.46114.03
50 day SMA116.29116.76117.26
100 day SMA119.51119.85120.14
150 day SMA123.2123.29123.41
200 day SMA119.95120.04120.15
Back to top | Use Dark Theme