GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 89.59 and 92.39

Daily Target 1	87.56
Daily Target 2	88.82
Daily Target 3	90.36
Daily Target 4	91.62
Daily Target 5	93.16

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 05 June 2026	90.08 (0.09%)	90.00	89.10 - 91.90	0.7699 times
Thu 04 June 2026	90.00 (-2.26%)	89.00	89.00 - 92.97	0.6187 times
Wed 03 June 2026	92.08 (0.55%)	92.50	90.92 - 93.38	0.4138 times
Tue 02 June 2026	91.58 (-1.43%)	88.40	88.40 - 93.39	0.1609 times
Mon 01 June 2026	92.91 (0.49%)	92.19	90.10 - 94.00	0.8146 times
Fri 29 May 2026	92.46 (1.77%)	90.40	88.55 - 92.50	0.9016 times
Wed 27 May 2026	90.85 (-1.03%)	94.34	90.21 - 94.34	0.2561 times
Tue 26 May 2026	91.80 (-0.13%)	93.01	89.20 - 94.50	1.8692 times
Mon 25 May 2026	91.92 (0.35%)	90.26	90.10 - 94.80	1.6944 times
Fri 22 May 2026	91.60 (1.78%)	90.00	89.00 - 94.50	2.5007 times
Thu 21 May 2026	90.00 (1.94%)	91.01	87.20 - 92.90	0.9149 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 86.44 and 92.04

Weekly Target 1	85.23
Weekly Target 2	87.65
Weekly Target 3	90.826666666667
Weekly Target 4	93.25
Weekly Target 5	96.43

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 05 June 2026	90.08 (-2.57%)	92.19	88.40 - 94.00	0.4133 times
Fri 29 May 2026	92.46 (0.94%)	90.26	88.55 - 94.80	0.7024 times
Fri 22 May 2026	91.60 (-2.55%)	93.53	86.01 - 94.50	1.3588 times
Fri 15 May 2026	94.00 (-11.96%)	107.30	91.11 - 107.30	2.1277 times
Fri 08 May 2026	106.77 (13.96%)	94.00	94.00 - 113.75	3.062 times
Thu 30 April 2026	93.69 (3.18%)	90.12	89.00 - 95.85	0.944 times
Fri 24 April 2026	90.80 (-2.33%)	92.00	88.50 - 97.00	0.0943 times
Fri 17 April 2026	92.97 (2.98%)	88.40	87.01 - 94.89	0.6634 times
Fri 10 April 2026	90.28 (5.52%)	86.99	85.05 - 94.70	0.3829 times
Thu 02 April 2026	85.56 (5.85%)	82.00	77.10 - 85.90	0.2512 times
Fri 27 March 2026	80.83 (2.03%)	79.51	76.00 - 90.01	1.7254 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 86.44 and 92.04

Monthly Target 1	85.23
Monthly Target 2	87.65
Monthly Target 3	90.826666666667
Monthly Target 4	93.25
Monthly Target 5	96.43

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 05 June 2026	90.08 (-2.57%)	92.19	88.40 - 94.00	0.096 times
Fri 29 May 2026	92.46 (-1.31%)	94.00	86.01 - 113.75	1.6844 times
Thu 30 April 2026	93.69 (21.45%)	78.72	78.66 - 97.00	0.5016 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	1.2307 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	1.0959 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.7501 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.5286 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.6169 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	1.4246 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	2.0713 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	4.2442 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	91.33
12 day DMA	91.13
20 day DMA	93.13
35 day DMA	94.12
50 day DMA	91.13
100 day DMA	91.2
150 day DMA	98.24
200 day DMA	103.84

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.9	91.31	91.97
12 day EMA	91.71	92.01	92.38
20 day EMA	92.27	92.5	92.76
35 day EMA	91.08	91.14	91.21
50 day EMA	90.24	90.25	90.26

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.33	91.81	91.98
12 day SMA	91.13	91.16	91.04
20 day SMA	93.13	94.04	95.02
35 day SMA	94.12	94.12	94.07
50 day SMA	91.13	90.92	90.73
100 day SMA	91.2	91.32	91.48
150 day SMA	98.24	98.47	98.7
200 day SMA	103.84	103.98	104.13