GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 91.05 and 92.96

Daily Target 1	89.46
Daily Target 2	90.73
Daily Target 3	91.37
Daily Target 4	92.64
Daily Target 5	93.28

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 20 April 2026	92.00 (-1.04%)	92.00	90.10 - 92.01	0.1349 times
Fri 17 April 2026	92.97 (0.11%)	91.20	91.20 - 94.89	1.099 times
Thu 16 April 2026	92.87 (3.17%)	88.99	88.99 - 94.63	4.1747 times
Wed 15 April 2026	90.02 (1.73%)	89.00	89.00 - 91.00	0.6328 times
Mon 13 April 2026	88.49 (-1.98%)	88.40	87.01 - 90.88	0.3484 times
Fri 10 April 2026	90.28 (0.74%)	94.70	89.00 - 94.70	0.3892 times
Thu 09 April 2026	89.62 (3.18%)	86.87	85.31 - 91.00	1.2924 times
Wed 08 April 2026	86.86 (0.79%)	91.00	85.31 - 91.00	1.574 times
Tue 07 April 2026	86.18 (0.21%)	85.76	85.75 - 87.90	0.2057 times
Mon 06 April 2026	86.00 (0.51%)	86.99	85.05 - 87.00	0.1489 times
Thu 02 April 2026	85.56 (4.51%)	83.45	78.66 - 85.90	0.4308 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 91.05 and 92.96

Weekly Target 1	89.46
Weekly Target 2	90.73
Weekly Target 3	91.37
Weekly Target 4	92.64
Weekly Target 5	93.28

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 20 April 2026	92.00 (-1.04%)	92.00	90.10 - 92.01	0.0165 times
Fri 17 April 2026	92.97 (2.98%)	88.40	87.01 - 94.89	0.7644 times
Fri 10 April 2026	90.28 (5.52%)	86.99	85.05 - 94.70	0.4412 times
Thu 02 April 2026	85.56 (5.85%)	82.00	77.10 - 85.90	0.2895 times
Fri 27 March 2026	80.83 (2.03%)	79.51	76.00 - 90.01	1.988 times
Fri 20 March 2026	79.22 (-2.32%)	80.00	76.60 - 83.20	0.6766 times
Fri 13 March 2026	81.10 (-6.72%)	84.01	77.00 - 89.90	2.4755 times
Fri 06 March 2026	86.94 (-6%)	88.26	83.70 - 90.94	0.7608 times
Fri 27 February 2026	92.49 (-3.46%)	97.00	90.00 - 98.93	0.8985 times
Fri 20 February 2026	95.80 (1.22%)	98.00	90.02 - 99.64	1.6891 times
Fri 13 February 2026	94.65 (4.16%)	93.00	87.61 - 96.90	0.971 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 85.33 and 101.56

Monthly Target 1	72.29
Monthly Target 2	82.14
Monthly Target 3	88.516666666667
Monthly Target 4	98.37
Monthly Target 5	104.75

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 20 April 2026	92.00 (19.26%)	78.72	78.66 - 94.89	0.125 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	0.5833 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	0.5194 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.3555 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.2505 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.2924 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	0.6752 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	0.9817 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	2.0116 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	4.2053 times
Mon 30 June 2025	137.79 (9.65%)	126.92	124.03 - 150.05	6.162 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	91.27
12 day DMA	88.56
20 day DMA	85
35 day DMA	85.47
50 day DMA	87.49
100 day DMA	95.23
150 day DMA	103.8
200 day DMA	110.23

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.37	91.06	90.1
12 day EMA	88.9	88.34	87.5
20 day EMA	87.43	86.95	86.32
35 day EMA	87.43	87.16	86.82
50 day EMA	88.08	87.92	87.71

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.27	90.93	90.26
12 day SMA	88.56	87.32	86.31
20 day SMA	85	84.41	83.76
35 day SMA	85.47	85.59	85.67
50 day SMA	87.49	87.39	87.31
100 day SMA	95.23	95.52	95.79
150 day SMA	103.8	104.01	104.2
200 day SMA	110.23	110.45	110.7