GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 129.04 and 140.51

Daily Target 1120.22
Daily Target 2126.38
Daily Target 3131.69
Daily Target 4137.85
Daily Target 5143.16

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 13 December 2024 132.54 (0.3%) 130.90 125.53 - 137.00 1.4738 times
Thu 12 December 2024 132.14 (-1.17%) 135.95 129.85 - 136.40 0.683 times
Wed 11 December 2024 133.71 (4.94%) 131.60 126.29 - 133.79 1.2079 times
Tue 10 December 2024 127.42 (0.68%) 126.77 120.23 - 129.01 1.0723 times
Mon 09 December 2024 126.56 (-3.32%) 129.02 124.36 - 132.50 0.473 times
Fri 06 December 2024 130.91 (2.03%) 128.00 126.54 - 133.78 0.8321 times
Thu 05 December 2024 128.31 (5%) 123.23 123.20 - 128.31 1.3434 times
Wed 04 December 2024 122.20 (1.13%) 122.00 118.24 - 123.80 0.8012 times
Tue 03 December 2024 120.84 (-3.06%) 126.99 120.13 - 127.34 0.5421 times
Mon 02 December 2024 124.65 (0.48%) 125.95 124.00 - 128.92 1.5713 times
Fri 29 November 2024 124.05 (4.99%) 120.00 113.03 - 124.05 2.2591 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 126.39 and 143.16

Weekly Target 1113.15
Weekly Target 2122.85
Weekly Target 3129.92333333333
Weekly Target 4139.62
Weekly Target 5146.69

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 13 December 2024 132.54 (1.25%) 129.02 120.23 - 137.00 1.3521 times
Fri 06 December 2024 130.91 (5.53%) 125.95 118.24 - 133.78 1.4017 times
Fri 29 November 2024 124.05 (15.1%) 109.94 105.30 - 124.05 1.3063 times
Fri 22 November 2024 107.78 (0.55%) 107.00 101.83 - 109.95 1.2564 times
Thu 14 November 2024 107.19 (9.36%) 99.00 97.35 - 110.00 2.7992 times
Fri 08 November 2024 98.02 (8.74%) 91.00 89.97 - 100.00 1.0895 times
Fri 01 November 2024 90.14 (8.92%) 85.00 80.20 - 91.99 0.1476 times
Fri 25 October 2024 82.76 (-8.55%) 91.68 81.23 - 91.80 0.1103 times
Fri 18 October 2024 90.50 (-2.05%) 91.78 90.00 - 95.70 0.2438 times
Fri 11 October 2024 92.39 (-3.89%) 94.10 87.61 - 97.14 0.2932 times
Fri 04 October 2024 96.13 (15.36%) 84.00 82.02 - 97.14 0.711 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 125.39 and 144.15

Monthly Target 1110.5
Monthly Target 2121.52
Monthly Target 3129.26
Monthly Target 4140.28
Monthly Target 5148.02

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.7377 times
Fri 29 November 2024 124.05 (39.71%) 88.80 88.70 - 124.05 1.7319 times
Thu 31 October 2024 88.79 (5.78%) 83.03 80.20 - 97.14 0.3945 times
Mon 30 September 2024 83.94 (-10.44%) 95.00 81.28 - 95.00 0.2492 times
Fri 30 August 2024 93.72 (4.97%) 90.32 82.05 - 95.38 0.3831 times
Wed 31 July 2024 89.28 (-5.67%) 94.60 87.05 - 112.00 0.8224 times
Fri 28 June 2024 94.65 (17.8%) 81.05 75.00 - 100.90 0.7134 times
Fri 31 May 2024 80.35 (-47.05%) 81.10 77.00 - 86.75 0.0604 times
Wed 24 January 2024 151.75 (36.59%) 110.50 109.75 - 159.80 2.5974 times
Fri 29 December 2023 111.10 (1.65%) 110.85 106.60 - 129.95 2.31 times
Thu 30 November 2023 109.30 (6.17%) 96.30 93.30 - 113.50 1.5276 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 130.47
12 day DMA 126.79
20 day DMA 119.11
35 day DMA 107.89
50 day DMA 102.94
100 day DMA 95.05
150 day DMA 96.03
200 day DMA 99.25

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.82129.96128.87
12 day EMA125.82124.6123.23
20 day EMA120.29119117.62
35 day EMA112.29111.1109.86
50 day EMA104.18103.02101.83

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.47130.15129.38
12 day SMA126.79125.12123.04
20 day SMA119.11117.8116.25
35 day SMA107.89106.58105.26
50 day SMA102.94102.06101.09
100 day SMA95.0594.6294.19
150 day SMA96.0395.9495.83
200 day SMA99.2599.0398.78
Back to top | Use Dark Theme