Login or Join
HomepageGillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 92.02 and 99
| Daily Target 1 | 90.69 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 104.65 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 96.02 (-3.29%) | 100.30 | 95.00 - 101.98 | 1.1781 times |
| Tue 15 April 2025 | 99.29 (-3%) | 103.37 | 97.00 - 104.47 | 1.6507 times |
| Fri 11 April 2025 | 102.36 (0.92%) | 106.70 | 102.00 - 107.38 | 0.6208 times |
| Wed 09 April 2025 | 101.43 (2.21%) | 105.40 | 99.04 - 105.40 | 0.9899 times |
| Tue 08 April 2025 | 99.24 (-2.29%) | 102.92 | 99.00 - 104.49 | 0.3457 times |
| Mon 07 April 2025 | 101.57 (-2.9%) | 99.00 | 98.20 - 103.58 | 1.5246 times |
| Fri 04 April 2025 | 104.60 (0.97%) | 104.00 | 102.15 - 107.77 | 1.1582 times |
| Thu 03 April 2025 | 103.60 (5%) | 102.00 | 98.50 - 103.60 | 1.869 times |
| Wed 02 April 2025 | 98.67 (2.45%) | 97.43 | 97.43 - 101.12 | 0.5921 times |
| Tue 01 April 2025 | 96.31 (-0.92%) | 97.20 | 95.35 - 97.20 | 0.0709 times |
| Fri 28 March 2025 | 97.20 (0.34%) | 96.13 | 95.10 - 97.39 | 1.4849 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.78 and 100.25
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 96.02 (-6.19%) | 103.37 | 95.00 - 104.47 | 0.0854 times |
| Fri 11 April 2025 | 102.36 (-2.14%) | 99.00 | 98.20 - 107.38 | 0.105 times |
| Fri 04 April 2025 | 104.60 (7.61%) | 97.20 | 95.35 - 107.77 | 0.1113 times |
| Fri 28 March 2025 | 97.20 (-2.08%) | 100.42 | 94.00 - 102.37 | 0.2452 times |
| Fri 21 March 2025 | 99.26 (-25.11%) | 101.00 | 91.62 - 102.00 | 0.1585 times |
| Fri 13 December 2024 | 132.54 (1.25%) | 129.02 | 120.23 - 137.00 | 1.5485 times |
| Fri 06 December 2024 | 130.91 (5.53%) | 125.95 | 118.24 - 133.78 | 1.6053 times |
| Fri 29 November 2024 | 124.05 (15.1%) | 109.94 | 105.30 - 124.05 | 1.496 times |
| Fri 22 November 2024 | 107.78 (0.55%) | 107.00 | 101.83 - 109.95 | 1.4389 times |
| Thu 14 November 2024 | 107.19 (9.36%) | 99.00 | 97.35 - 110.00 | 3.2058 times |
| Fri 08 November 2024 | 98.02 (8.74%) | 91.00 | 89.97 - 100.00 | 1.2477 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 89.13 and 101.9
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 96.02 (-1.21%) | 97.20 | 95.00 - 107.77 | 0.1342 times |
| Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1796 times |
| Fri 13 December 2024 | 132.54 (6.84%) | 125.95 | 118.24 - 137.00 | 1.403 times |
| Fri 29 November 2024 | 124.05 (39.71%) | 88.80 | 88.70 - 124.05 | 3.2941 times |
| Thu 31 October 2024 | 88.79 (5.78%) | 83.03 | 80.20 - 97.14 | 0.7504 times |
| Mon 30 September 2024 | 83.94 (-10.44%) | 95.00 | 81.28 - 95.00 | 0.4739 times |
| Fri 30 August 2024 | 93.72 (4.97%) | 90.32 | 82.05 - 95.38 | 0.7286 times |
| Wed 31 July 2024 | 89.28 (-5.67%) | 94.60 | 87.05 - 112.00 | 1.5642 times |
| Fri 28 June 2024 | 94.65 (17.8%) | 81.05 | 75.00 - 100.90 | 1.3569 times |
| Fri 31 May 2024 | 80.35 (-47.05%) | 81.10 | 77.00 - 86.75 | 0.1149 times |
| Wed 24 January 2024 | 151.75 (36.59%) | 110.50 | 109.75 - 159.80 | 4.9403 times |
Indicator Analysis of GillandersArbuthnot
Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 99.76 |
| 20 day DMA | 98.53 |
| 35 day DMA | 109.14 |
| 50 day DMA | 106.55 |
| 100 day DMA | 97.23 |
| 150 day DMA | 94.44 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 100.69 | 101.39 |
| 12 day EMA | 100.41 | 101.21 | 101.56 |
| 20 day EMA | 102 | 102.63 | 102.98 |
| 35 day EMA | 101.83 | 102.17 | 102.34 |
| 50 day EMA | 103.99 | 104.32 | 104.53 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 100.78 | 101.84 |
| 12 day SMA | 99.76 | 99.66 | 99.52 |
| 20 day SMA | 98.53 | 100.35 | 102 |
| 35 day SMA | 109.14 | 109.48 | 109.75 |
| 50 day SMA | 106.55 | 106.35 | 105.99 |
| 100 day SMA | 97.23 | 97.13 | 96.99 |
| 150 day SMA | 94.44 | 94.32 | 94.17 |
| 200 day SMA | 98.96 | 99.01 | 99.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.