GillandersArbuthnot GILLANDERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS_BE are 84.18 and 85.88

Daily Target 1	83.82
Daily Target 2	84.53
Daily Target 3	85.516666666667
Daily Target 4	86.23
Daily Target 5	87.22

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 26 April 2024	85.25 (-1.45%)	86.50	84.80 - 86.50	0.4348 times
Thu 25 April 2024	86.50 (1.94%)	86.40	86.30 - 86.50	0.3731 times
Wed 24 April 2024	84.85 (1.98%)	84.80	84.80 - 84.85	1.0935 times
Tue 23 April 2024	83.20 (1.96%)	83.20	83.20 - 83.20	2.9125 times
Mon 22 April 2024	81.60 (2%)	81.35	81.35 - 81.60	0.4189 times
Fri 19 April 2024	80.00 (-1.23%)	79.40	79.40 - 80.00	2.5491 times
Thu 18 April 2024	81.00 (-0.98%)	80.25	80.25 - 81.75	0.5023 times
Tue 16 April 2024	81.80 (0.55%)	79.75	79.75 - 81.80	0.6413 times
Mon 15 April 2024	81.35 (-1.99%)	81.60	81.35 - 81.60	0.6857 times
Fri 12 April 2024	83.00 (0.42%)	82.65	82.65 - 83.00	0.3888 times
Wed 10 April 2024	82.65 (-1.72%)	84.00	82.45 - 84.00	0.5295 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 83.3 and 88.45

Weekly Target 1	79.22
Weekly Target 2	82.23
Weekly Target 3	84.366666666667
Weekly Target 4	87.38
Weekly Target 5	89.52

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 26 April 2024	85.25 (6.56%)	81.35	81.35 - 86.50	0.2564 times
Fri 19 April 2024	80.00 (-3.61%)	81.60	79.40 - 81.80	0.2146 times
Fri 12 April 2024	83.00 (-5.2%)	85.80	82.45 - 85.80	0.0889 times
Fri 05 April 2024	87.55 (23.05%)	72.95	71.75 - 90.00	0.7958 times
Thu 28 March 2024	71.15 (-9.54%)	78.65	70.00 - 79.00	2.6979 times
Fri 22 March 2024	78.65 (-5.92%)	87.75	75.10 - 87.75	1.2714 times
Fri 15 March 2024	83.60 (-6.54%)	90.80	77.10 - 90.80	1.489 times
Thu 07 March 2024	89.45 (-10.1%)	101.00	87.20 - 104.45	0.9542 times
Sat 02 March 2024	99.50 (-2.4%)	103.00	88.85 - 105.00	1.3391 times
Fri 23 February 2024	101.95 (-10.41%)	115.00	101.00 - 117.00	0.8928 times
Fri 16 February 2024	113.80 (-7.97%)	124.00	106.10 - 126.30	1.1796 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 78.5 and 96.75

Monthly Target 1	64.08
Monthly Target 2	74.67
Monthly Target 3	82.333333333333
Monthly Target 4	92.92
Monthly Target 5	100.58

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 26 April 2024	85.25 (19.82%)	72.95	71.75 - 90.00	0.4876 times
Thu 28 March 2024	71.15 (-21.9%)	91.10	70.00 - 104.45	2.389 times
Thu 29 February 2024	91.10 (-33.79%)	140.00	88.85 - 144.60	2.0971 times
Wed 31 January 2024	137.60 (43.26%)	148.90	136.35 - 150.40	0.4309 times
Mon 06 November 2023	96.05 (11.1%)	88.95	87.40 - 96.05	0.4089 times
Tue 31 October 2023	86.45 (77.88%)	51.00	48.05 - 107.50	2.677 times
Thu 30 September 2021	48.60 (0.52%)	49.90	43.35 - 49.90	0.5384 times
Tue 31 August 2021	48.35 (-17.14%)	58.80	45.00 - 58.90	0.52 times
Fri 30 July 2021	58.35 (104.74%)	57.35	53.25 - 62.50	0.3069 times
Mon 17 August 2020	28.50 (-1.21%)	29.95	26.75 - 31.85	0.1441 times
Fri 31 July 2020	28.85 (-5.1%)	30.00	26.00 - 31.30	0.1428 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS_BE

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS_BE

DMA period	DMA value
5 day DMA	84.28
12 day DMA	82.94
20 day DMA	81.7
35 day DMA	82.58
50 day DMA	89.16
100 day DMA	88.96
150 day DMA	74.86
200 day DMA	62.56

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.5	84.13	82.94
12 day EMA	83.35	83.01	82.38
20 day EMA	83.55	83.37	83.04
35 day EMA	87.65	87.79	87.87
50 day EMA	91.79	92.06	92.29

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.28	83.23	82.13
12 day SMA	82.94	82.99	83.08
20 day SMA	81.7	81.25	80.85
35 day SMA	82.58	82.99	83.24
50 day SMA	89.16	89.81	90.55
100 day SMA	88.96	88.58	88.18
150 day SMA	74.86	74.48	74.09
200 day SMA	62.56	62.25	61.94