Login or Join
HomepageGillandersArbuthnot GILLANDERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS_BE are 94.72 and 100.31
| Daily Target 1 | 93.52 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 99.106666666667 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 104.7 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 98.31 (-3.43%) | 102.30 | 96.71 - 102.30 | 0.8323 times |
| Wed 12 March 2025 | 101.80 (-2.28%) | 103.65 | 100.00 - 103.65 | 0.192 times |
| Tue 11 March 2025 | 104.17 (1.09%) | 101.00 | 101.00 - 105.00 | 1.1715 times |
| Mon 10 March 2025 | 103.05 (-1.14%) | 105.00 | 102.06 - 105.00 | 0.2447 times |
| Fri 07 March 2025 | 104.24 (4.46%) | 100.00 | 98.55 - 104.50 | 0.738 times |
| Thu 06 March 2025 | 99.79 (-0.24%) | 97.11 | 96.50 - 101.00 | 0.8838 times |
| Wed 05 March 2025 | 100.03 (1.93%) | 99.00 | 98.00 - 101.99 | 0.915 times |
| Tue 04 March 2025 | 98.14 (0.06%) | 98.08 | 95.00 - 102.00 | 1.6393 times |
| Mon 03 March 2025 | 98.08 (-5%) | 103.45 | 98.07 - 103.45 | 2.7434 times |
| Fri 28 February 2025 | 103.24 (-3.47%) | 106.95 | 101.60 - 107.00 | 0.6399 times |
| Thu 27 February 2025 | 106.95 (-2.24%) | 108.75 | 105.50 - 109.20 | 2.9498 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 93.37 and 101.66
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 100.00666666667 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 98.31 (-5.69%) | 105.00 | 96.71 - 105.00 | 0.4082 times |
| Fri 07 March 2025 | 104.24 (0.97%) | 103.45 | 95.00 - 104.50 | 1.1575 times |
| Fri 28 February 2025 | 103.24 (-4.12%) | 104.00 | 101.60 - 110.95 | 1.2136 times |
| Fri 21 February 2025 | 107.68 (-1.55%) | 104.50 | 104.50 - 113.00 | 1.5205 times |
| Fri 14 February 2025 | 109.37 (-3.55%) | 115.00 | 109.00 - 119.96 | 1.4019 times |
| Fri 07 February 2025 | 113.40 (3.42%) | 110.50 | 106.80 - 116.00 | 0.6328 times |
| Fri 31 January 2025 | 109.65 (-7.05%) | 117.00 | 106.00 - 117.00 | 0.5077 times |
| Fri 24 January 2025 | 117.97 (5.44%) | 114.99 | 111.00 - 122.60 | 1.0519 times |
| Fri 17 January 2025 | 111.88 (-2.94%) | 113.95 | 108.50 - 115.98 | 0.9581 times |
| Fri 10 January 2025 | 115.27 (-8.52%) | 126.00 | 114.94 - 127.00 | 1.1478 times |
| Fri 03 January 2025 | 126.01 (-2.64%) | 132.60 | 122.22 - 132.70 | 0.854 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 91.66 and 101.66
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 99.436666666667 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 98.31 (-4.78%) | 103.45 | 95.00 - 105.00 | 0.2911 times |
| Fri 28 February 2025 | 103.24 (-5.85%) | 110.50 | 101.60 - 119.96 | 0.8865 times |
| Fri 31 January 2025 | 109.65 (-13.61%) | 129.60 | 106.00 - 129.95 | 0.7485 times |
| Tue 31 December 2024 | 126.93 (54.89%) | 135.00 | 122.22 - 136.36 | 0.8568 times |
| Fri 24 May 2024 | 81.95 (-6.66%) | 87.80 | 76.60 - 87.80 | 0.3351 times |
| Tue 30 April 2024 | 87.80 (23.4%) | 72.95 | 71.75 - 90.00 | 0.6119 times |
| Thu 28 March 2024 | 71.15 (-21.9%) | 91.10 | 70.00 - 104.45 | 2.8126 times |
| Thu 29 February 2024 | 91.10 (-33.79%) | 140.00 | 88.85 - 144.60 | 2.4689 times |
| Wed 31 January 2024 | 137.60 (43.26%) | 148.90 | 136.35 - 150.40 | 0.5073 times |
| Mon 06 November 2023 | 96.05 (11.1%) | 88.95 | 87.40 - 96.05 | 0.4814 times |
| Tue 31 October 2023 | 86.45 (77.88%) | 51.00 | 48.05 - 107.50 | 3.1517 times |
Indicator Analysis of GillandersArbuthnot
Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS_BE
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS_BE
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 102.27 |
| 20 day DMA | 105.19 |
| 35 day DMA | 108.55 |
| 50 day DMA | 111.35 |
| 100 day DMA | 102.72 |
| 150 day DMA | 102.72 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 102.55 | 102.92 |
| 12 day EMA | 102.82 | 103.64 | 103.97 |
| 20 day EMA | 104.86 | 105.55 | 105.94 |
| 35 day EMA | 108.22 | 108.8 | 109.21 |
| 50 day EMA | 111.77 | 112.32 | 112.75 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.61 | 102.26 |
| 12 day SMA | 102.27 | 103.06 | 103.55 |
| 20 day SMA | 105.19 | 105.92 | 106.67 |
| 35 day SMA | 108.55 | 109.2 | 109.62 |
| 50 day SMA | 111.35 | 111.96 | 112.46 |
| 100 day SMA | 102.72 | 102.46 | 102.2 |
| 150 day SMA | 102.72 | 102.64 | 102.54 |
| 200 day SMA | 92.52 | 92.29 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.