GillandersArbuthnot GILLANDERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS_BE are 114.14 and 119.43

Daily Target 1109.73
Daily Target 2113.25
Daily Target 3115.02333333333
Daily Target 4118.54
Daily Target 5120.31

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 21 January 2025 116.76 (4.96%) 113.95 111.51 - 116.80 2.3431 times
Mon 20 January 2025 111.24 (-0.57%) 114.99 111.00 - 114.99 0.2607 times
Fri 17 January 2025 111.88 (-0.67%) 114.99 109.21 - 114.99 0.3953 times
Thu 16 January 2025 112.64 (-0.56%) 113.28 109.35 - 113.28 0.7575 times
Wed 15 January 2025 113.28 (0.07%) 111.20 110.57 - 114.00 0.297 times
Tue 14 January 2025 113.20 (2.87%) 109.00 108.50 - 115.54 1.8374 times
Mon 13 January 2025 110.04 (-4.54%) 113.95 109.50 - 115.98 1.3304 times
Fri 10 January 2025 115.27 (-4.73%) 118.06 114.94 - 120.39 0.801 times
Thu 09 January 2025 120.99 (-0.78%) 124.00 117.00 - 124.00 1.32 times
Wed 08 January 2025 121.94 (-0.83%) 126.00 119.90 - 126.00 0.6577 times
Tue 07 January 2025 122.96 (0.54%) 121.99 119.70 - 124.89 0.3973 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 113.88 and 119.68

Weekly Target 1109.05
Weekly Target 2112.91
Weekly Target 3114.85333333333
Weekly Target 4118.71
Weekly Target 5120.65

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 21 January 2025 116.76 (4.36%) 114.99 111.00 - 116.80 0.5616 times
Fri 17 January 2025 111.88 (-2.94%) 113.95 108.50 - 115.98 0.9959 times
Fri 10 January 2025 115.27 (-8.52%) 126.00 114.94 - 127.00 1.193 times
Fri 03 January 2025 126.01 (-2.64%) 132.60 122.22 - 132.70 0.8876 times
Fri 27 December 2024 129.43 (1.07%) 128.10 126.00 - 133.10 1.4487 times
Fri 20 December 2024 128.06 (56.27%) 135.00 128.00 - 136.36 2.8285 times
Fri 24 May 2024 81.95 (-1.92%) 81.25 80.10 - 83.70 0.5104 times
Sat 18 May 2024 83.55 (2.39%) 80.05 76.60 - 83.95 1.1229 times
Fri 10 May 2024 81.60 (-5.88%) 86.05 81.60 - 86.15 0.197 times
Fri 03 May 2024 86.70 (1.7%) 86.95 86.60 - 88.65 0.2544 times
Fri 26 April 2024 85.25 (6.56%) 81.35 81.35 - 86.50 0.6071 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 101.91 and 123.36

Monthly Target 196.95
Monthly Target 2106.86
Monthly Target 3118.40333333333
Monthly Target 4128.31
Monthly Target 5139.85

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 21 January 2025 116.76 (-8.01%) 129.60 108.50 - 129.95 0.4501 times
Tue 31 December 2024 126.93 (54.89%) 135.00 122.22 - 136.36 0.6899 times
Fri 24 May 2024 81.95 (-6.66%) 87.80 76.60 - 87.80 0.2698 times
Tue 30 April 2024 87.80 (23.4%) 72.95 71.75 - 90.00 0.4927 times
Thu 28 March 2024 71.15 (-21.9%) 91.10 70.00 - 104.45 2.2649 times
Thu 29 February 2024 91.10 (-33.79%) 140.00 88.85 - 144.60 1.9881 times
Wed 31 January 2024 137.60 (43.26%) 148.90 136.35 - 150.40 0.4085 times
Mon 06 November 2023 96.05 (11.1%) 88.95 87.40 - 96.05 0.3876 times
Tue 31 October 2023 86.45 (77.88%) 51.00 48.05 - 107.50 2.5379 times
Thu 30 September 2021 48.60 (0.52%) 49.90 43.35 - 49.90 0.5104 times
Tue 31 August 2021 48.35 (-17.14%) 58.80 45.00 - 58.90 0.493 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS_BE

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS_BE

DMA period DMA value
5 day DMA 113.16
12 day DMA 116.04
20 day DMA 120.86
35 day DMA 112.55
50 day DMA 104.22
100 day DMA 98.83
150 day DMA 92.8
200 day DMA 80.8

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.03112.67113.38
12 day EMA115.8115.62116.42
20 day EMA115.76115.65116.11
35 day EMA110.09109.7109.61
50 day EMA103.26102.71102.36

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16112.45112.21
12 day SMA116.04116.81118.29
20 day SMA120.86121.6122.44
35 day SMA112.55111.54110.69
50 day SMA104.22103.49102.88
100 day SMA98.839999.29
150 day SMA92.892.3391.89
200 day SMA80.880.3679.94
Back to top | Use Dark Theme