Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7879.78 and 8038.63
| Daily Target 1 | 7841.9 |
| Daily Target 2 | 7917.65 |
| Daily Target 3 | 8000.75 |
| Daily Target 4 | 8076.5 |
| Daily Target 5 | 8159.6 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7993.40 (-0.37%) | 8023.25 | 7925.00 - 8083.85 | 0.2978 times |
| Fri 28 March 2025 | 8023.25 (-0.12%) | 8065.00 | 8010.30 - 8278.95 | 1.1059 times |
| Thu 27 March 2025 | 8033.20 (1.54%) | 7900.00 | 7857.25 - 8117.50 | 1.5032 times |
| Wed 26 March 2025 | 7911.75 (-0.66%) | 7978.00 | 7857.00 - 8033.00 | 0.5402 times |
| Tue 25 March 2025 | 7964.05 (-1.06%) | 8091.15 | 7909.00 - 8100.00 | 0.6417 times |
| Mon 24 March 2025 | 8049.15 (-0.63%) | 8100.15 | 8021.35 - 8175.00 | 0.7719 times |
| Fri 21 March 2025 | 8100.15 (-1.33%) | 8215.00 | 8056.75 - 8284.55 | 1.2498 times |
| Thu 20 March 2025 | 8209.40 (1.59%) | 8187.95 | 8138.95 - 8314.90 | 0.9484 times |
| Wed 19 March 2025 | 8081.10 (-1.99%) | 8245.45 | 8050.00 - 8246.05 | 0.7786 times |
| Tue 18 March 2025 | 8245.45 (1.15%) | 8181.95 | 8125.00 - 8288.20 | 2.1625 times |
| Mon 17 March 2025 | 8152.10 (4.86%) | 7815.90 | 7815.90 - 8198.35 | 2.7185 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7879.78 and 8038.63
| Weekly Target 1 | 7841.9 |
| Weekly Target 2 | 7917.65 |
| Weekly Target 3 | 8000.75 |
| Weekly Target 4 | 8076.5 |
| Weekly Target 5 | 8159.6 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7993.40 (-0.37%) | 8023.25 | 7925.00 - 8083.85 | 0.02 times |
| Fri 28 March 2025 | 8023.25 (-0.95%) | 8100.15 | 7857.00 - 8278.95 | 0.306 times |
| Fri 21 March 2025 | 8100.15 (4.19%) | 7815.90 | 7815.90 - 8314.90 | 0.527 times |
| Thu 13 March 2025 | 7774.30 (-1.11%) | 7859.00 | 7750.20 - 8045.65 | 0.2009 times |
| Fri 07 March 2025 | 7861.35 (-0.3%) | 7907.85 | 7700.05 - 8192.00 | 0.4425 times |
| Fri 28 February 2025 | 7885.30 (-4.39%) | 8162.10 | 7818.20 - 8720.95 | 1.6873 times |
| Fri 21 February 2025 | 8247.55 (8.84%) | 7569.95 | 7411.65 - 9020.00 | 6.0112 times |
| Fri 14 February 2025 | 7577.60 (-14.94%) | 8908.85 | 7475.30 - 9000.00 | 0.3706 times |
| Fri 07 February 2025 | 8908.85 (3.5%) | 8622.10 | 8425.75 - 9030.85 | 0.2348 times |
| Fri 31 January 2025 | 8607.25 (-8.33%) | 9326.20 | 8462.00 - 9326.20 | 0.1996 times |
| Fri 24 January 2025 | 9389.10 (-0.1%) | 9446.45 | 9280.00 - 9735.00 | 0.1898 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7879.78 and 8038.63
| Monthly Target 1 | 7841.9 |
| Monthly Target 2 | 7917.65 |
| Monthly Target 3 | 8000.75 |
| Monthly Target 4 | 8076.5 |
| Monthly Target 5 | 8159.6 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7993.40 (-0.37%) | 8023.25 | 7925.00 - 8083.85 | 0.0086 times |
| Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 0.635 times |
| Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 3.5715 times |
| Fri 31 January 2025 | 8607.25 (-9.9%) | 9562.00 | 8462.00 - 10059.65 | 0.3603 times |
| Tue 31 December 2024 | 9553.15 (-2.65%) | 9870.00 | 9002.30 - 10618.25 | 0.5286 times |
| Fri 29 November 2024 | 9812.70 (-1.43%) | 9962.10 | 9110.00 - 10699.00 | 1.1785 times |
| Thu 31 October 2024 | 9955.35 (17.42%) | 8460.00 | 8090.00 - 10097.95 | 1.5326 times |
| Mon 30 September 2024 | 8478.45 (-4.58%) | 9120.00 | 8430.00 - 9560.00 | 1.0373 times |
| Fri 30 August 2024 | 8885.50 (13.56%) | 7815.15 | 7551.20 - 9238.80 | 0.732 times |
| Wed 31 July 2024 | 7824.70 (8%) | 7285.00 | 7152.75 - 8099.00 | 0.4155 times |
| Fri 28 June 2024 | 7244.85 (1.49%) | 7200.15 | 6710.50 - 7999.00 | 0.5224 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7985.13 |
| 12 day DMA | 8044.78 |
| 20 day DMA | 7987.51 |
| 35 day DMA | 8091.93 |
| 50 day DMA | 8366.01 |
| 100 day DMA | 9036.5 |
| 150 day DMA | 8996 |
| 200 day DMA | 8669.41 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8008.56 | 8016.14 | 8012.59 |
| 12 day EMA | 8023.03 | 8028.42 | 8029.36 |
| 20 day EMA | 8062.6 | 8069.88 | 8074.79 |
| 35 day EMA | 8239.19 | 8253.66 | 8267.22 |
| 50 day EMA | 8421.33 | 8438.79 | 8455.74 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7985.13 | 7996.28 | 8011.66 |
| 12 day SMA | 8044.78 | 8035.99 | 8032.66 |
| 20 day SMA | 7987.51 | 7982.11 | 7986.82 |
| 35 day SMA | 8091.93 | 8117.99 | 8137.16 |
| 50 day SMA | 8366.01 | 8393.75 | 8422.53 |
| 100 day SMA | 9036.5 | 9060.5 | 9079.88 |
| 150 day SMA | 8996 | 8999.09 | 9001.19 |
| 200 day SMA | 8669.41 | 8668.67 | 8666.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.