Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7781 and 8173.5
| Daily Target 1 | 7702.5 |
| Daily Target 2 | 7859.5 |
| Daily Target 3 | 8095 |
| Daily Target 4 | 8252 |
| Daily Target 5 | 8487.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8016.50 (-3.11%) | 8300.00 | 7938.00 - 8330.50 | 0.8877 times | Wed 27 May 2026 | 8273.50 (4.85%) | 7969.00 | 7914.50 - 8433.50 | 4.9406 times | Tue 26 May 2026 | 7891.00 (1.07%) | 7849.00 | 7827.00 - 7997.50 | 0.7578 times | Mon 25 May 2026 | 7807.50 (0.31%) | 7847.50 | 7784.00 - 7900.00 | 0.4843 times | Fri 22 May 2026 | 7783.50 (1.68%) | 7658.00 | 7601.50 - 7819.00 | 1.1479 times | Thu 21 May 2026 | 7655.00 (-0.38%) | 7691.00 | 7642.00 - 7779.50 | 0.3444 times | Wed 20 May 2026 | 7684.50 (0.29%) | 7652.50 | 7625.00 - 7717.00 | 0.2072 times | Tue 19 May 2026 | 7662.50 (-0.9%) | 7750.00 | 7652.00 - 7789.50 | 0.4075 times | Mon 18 May 2026 | 7732.00 (-0.95%) | 7770.00 | 7625.00 - 7836.00 | 0.3191 times | Fri 15 May 2026 | 7806.50 (-0.73%) | 7864.00 | 7790.00 - 7917.00 | 0.5033 times | Thu 14 May 2026 | 7864.00 (-0.44%) | 7950.00 | 7830.00 - 7988.00 | 0.3898 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7900.25 and 8549.75
| Weekly Target 1 | 7428.5 |
| Weekly Target 2 | 7722.5 |
| Weekly Target 3 | 8078 |
| Weekly Target 4 | 8372 |
| Weekly Target 5 | 8727.5 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.0027 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.6872 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.0802 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.031 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.6701 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.0698 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 0.8388 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 0.9814 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.7111 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 0.9277 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 0.8376 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7393 and 8225
| Monthly Target 1 | 7185.17 |
| Monthly Target 2 | 7600.83 |
| Monthly Target 3 | 8017.1666666667 |
| Monthly Target 4 | 8432.83 |
| Monthly Target 5 | 8849.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.1679 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.953 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.7972 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6315 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3859 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0037 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4771 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9717 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8895 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7226 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.3843 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7954.4 |
| 12 day DMA | 7839.58 |
| 20 day DMA | 7889.13 |
| 35 day DMA | 7896.77 |
| 50 day DMA | 7844.14 |
| 100 day DMA | 8073.86 |
| 150 day DMA | 8226.65 |
| 200 day DMA | 8674.02 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7979.23 | 7960.6 | 7804.17 |
| 12 day EMA | 7906.01 | 7885.93 | 7815.49 |
| 20 day EMA | 7895.59 | 7882.87 | 7841.77 |
| 35 day EMA | 7873.2 | 7864.76 | 7840.7 |
| 50 day EMA | 7872.88 | 7867.02 | 7850.44 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7954.4 | 7882.1 | 7764.3 |
| 12 day SMA | 7839.58 | 7828.42 | 7801.58 |
| 20 day SMA | 7889.13 | 7891.58 | 7888.05 |
| 35 day SMA | 7896.77 | 7882.2 | 7860 |
| 50 day SMA | 7844.14 | 7843.64 | 7837.75 |
| 100 day SMA | 8073.86 | 8075.57 | 8076.27 |
| 150 day SMA | 8226.65 | 8235.65 | 8242.16 |
| 200 day SMA | 8674.02 | 8686.69 | 8698.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.