Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7979 and 8132.5
| Daily Target 1 | 7949 |
| Daily Target 2 | 8009 |
| Daily Target 3 | 8102.5 |
| Daily Target 4 | 8162.5 |
| Daily Target 5 | 8256 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8069.00 (-0.49%) | 8108.50 | 8042.50 - 8196.00 | 0.9138 times | Mon 15 December 2025 | 8108.50 (-0.39%) | 8110.00 | 8035.00 - 8159.00 | 0.7956 times | Sat 13 December 2025 | 8140.50 (0%) | 8310.00 | 8080.00 - 8347.50 | 1.4884 times | Fri 12 December 2025 | 8140.50 (-1.7%) | 8310.00 | 8080.00 - 8347.50 | 1.4884 times | Thu 11 December 2025 | 8281.50 (0.86%) | 8225.00 | 8151.50 - 8306.00 | 0.579 times | Wed 10 December 2025 | 8210.50 (-1.68%) | 8345.00 | 8177.50 - 8399.00 | 1.4327 times | Tue 09 December 2025 | 8351.00 (2.11%) | 8228.50 | 8033.50 - 8401.00 | 0.9687 times | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.5654 times | Fri 05 December 2025 | 8345.00 (-2.23%) | 8535.00 | 8320.00 - 8535.00 | 0.6614 times | Thu 04 December 2025 | 8535.00 (2.44%) | 8332.00 | 8299.00 - 8600.00 | 1.1066 times | Wed 03 December 2025 | 8332.00 (-0.55%) | 8400.00 | 8151.00 - 8412.00 | 1.3965 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7971.5 and 8132.5
| Weekly Target 1 | 7939 |
| Weekly Target 2 | 8004 |
| Weekly Target 3 | 8100 |
| Weekly Target 4 | 8165 |
| Weekly Target 5 | 8261 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8069.00 (-0.88%) | 8110.00 | 8035.00 - 8196.00 | 0.2666 times | Sat 13 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 1.0173 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7445 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.6167 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7786 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.064 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9413 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.5599 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3539 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.6572 times | Fri 10 October 2025 | 9540.00 (0.56%) | 9579.50 | 9370.00 - 9579.50 | 0.5963 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7703.5 and 8399
| Monthly Target 1 | 7581.67 |
| Monthly Target 2 | 7825.33 |
| Monthly Target 3 | 8277.1666666667 |
| Monthly Target 4 | 8520.83 |
| Monthly Target 5 | 8972.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8069.00 (-7.09%) | 8690.00 | 8033.50 - 8729.00 | 0.4934 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3138 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8643 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7912 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6428 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2313 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3731 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3793 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8494 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0613 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 5.9694 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8148 |
| 12 day DMA | 8255.88 |
| 20 day DMA | 8352.8 |
| 35 day DMA | 8474.26 |
| 50 day DMA | 8739.24 |
| 100 day DMA | 9477.19 |
| 150 day DMA | 9692.03 |
| 200 day DMA | 9268.16 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8140.31 | 8175.96 | 8209.68 |
| 12 day EMA | 8243 | 8274.63 | 8304.82 |
| 20 day EMA | 8339.35 | 8367.79 | 8395.07 |
| 35 day EMA | 8551.31 | 8579.71 | 8607.45 |
| 50 day EMA | 8741.54 | 8768.98 | 8795.93 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8148 | 8176.3 | 8224.8 |
| 12 day SMA | 8255.88 | 8298.29 | 8346.29 |
| 20 day SMA | 8352.8 | 8366.48 | 8378.23 |
| 35 day SMA | 8474.26 | 8504.13 | 8533.99 |
| 50 day SMA | 8739.24 | 8766.26 | 8793.82 |
| 100 day SMA | 9477.19 | 9508.61 | 9538.04 |
| 150 day SMA | 9692.03 | 9692.99 | 9691.98 |
| 200 day SMA | 9268.16 | 9269.78 | 9270.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.