Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7851.25 and 7979.75
| Daily Target 1 | 7747.33 |
| Daily Target 2 | 7826.67 |
| Daily Target 3 | 7875.8333333333 |
| Daily Target 4 | 7955.17 |
| Daily Target 5 | 8004.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7906.00 (1.15%) | 7816.00 | 7796.50 - 7925.00 | 1.0347 times | Mon 20 July 2026 | 7816.00 (0.08%) | 7820.00 | 7786.00 - 7878.00 | 1.4301 times | Fri 17 July 2026 | 7810.00 (0.28%) | 7788.00 | 7710.50 - 7829.50 | 1.1465 times | Thu 16 July 2026 | 7788.00 (-0.4%) | 7834.50 | 7765.00 - 7869.00 | 0.7383 times | Wed 15 July 2026 | 7819.00 (-0.16%) | 7830.00 | 7770.00 - 7925.00 | 0.6544 times | Tue 14 July 2026 | 7831.50 (-0.62%) | 7850.00 | 7805.50 - 7909.00 | 0.606 times | Mon 13 July 2026 | 7880.50 (0.45%) | 7805.00 | 7777.00 - 7971.00 | 1.5741 times | Fri 10 July 2026 | 7845.00 (0.73%) | 7802.00 | 7792.00 - 7894.00 | 0.7859 times | Thu 09 July 2026 | 7788.50 (1.04%) | 7750.00 | 7728.50 - 7848.00 | 0.8714 times | Wed 08 July 2026 | 7708.00 (-1.94%) | 7805.50 | 7666.00 - 7900.00 | 1.1586 times | Tue 07 July 2026 | 7860.50 (1.13%) | 7770.50 | 7734.50 - 7897.00 | 1.9603 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7846 and 7985
| Weekly Target 1 | 7733.33 |
| Weekly Target 2 | 7819.67 |
| Weekly Target 3 | 7872.3333333333 |
| Weekly Target 4 | 7958.67 |
| Weekly Target 5 | 8011.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7906.00 (1.23%) | 7820.00 | 7786.00 - 7925.00 | 0.2813 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.5386 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 0.7988 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.2561 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.4668 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.1747 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 1.0841 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.9996 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.5314 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.8686 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.3654 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7733.75 and 8143.25
| Monthly Target 1 | 7403.33 |
| Monthly Target 2 | 7654.67 |
| Monthly Target 3 | 7812.8333333333 |
| Monthly Target 4 | 8064.17 |
| Monthly Target 5 | 8222.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7906.00 (2.95%) | 7675.00 | 7561.50 - 7971.00 | 0.4236 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.8915 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2092 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9868 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8254 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6538 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.435 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0392 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5294 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0061 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.921 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7827.8 |
| 12 day DMA | 7818.79 |
| 20 day DMA | 7765.18 |
| 35 day DMA | 7754.83 |
| 50 day DMA | 7783.07 |
| 100 day DMA | 7866.12 |
| 150 day DMA | 8004.53 |
| 200 day DMA | 8228.42 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7843.14 | 7811.71 | 7809.57 |
| 12 day EMA | 7811.74 | 7794.61 | 7790.72 |
| 20 day EMA | 7794.75 | 7783.04 | 7779.57 |
| 35 day EMA | 7795.29 | 7788.77 | 7787.17 |
| 50 day EMA | 7804.27 | 7800.12 | 7799.47 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7827.8 | 7812.9 | 7825.8 |
| 12 day SMA | 7818.79 | 7794.17 | 7777.29 |
| 20 day SMA | 7765.18 | 7762.1 | 7762.73 |
| 35 day SMA | 7754.83 | 7752.53 | 7758.26 |
| 50 day SMA | 7783.07 | 7787.91 | 7790.24 |
| 100 day SMA | 7866.12 | 7872.23 | 7880.73 |
| 150 day SMA | 8004.53 | 8007.49 | 8009.91 |
| 200 day SMA | 8228.42 | 8237.29 | 8247.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.