Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7822.25 and 8008.25
| Daily Target 1 | 7769.83 |
| Daily Target 2 | 7874.67 |
| Daily Target 3 | 7955.8333333333 |
| Daily Target 4 | 8060.67 |
| Daily Target 5 | 8141.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7979.50 (-0.15%) | 7990.00 | 7851.00 - 8037.00 | 1.7712 times | Thu 12 March 2026 | 7991.50 (0.16%) | 7979.00 | 7840.00 - 8015.50 | 0.76 times | Wed 11 March 2026 | 7979.00 (-1.89%) | 8130.00 | 7960.00 - 8194.50 | 0.6028 times | Tue 10 March 2026 | 8133.00 (1.35%) | 8054.50 | 8054.50 - 8199.00 | 0.7585 times | Mon 09 March 2026 | 8025.00 (-0.88%) | 8000.00 | 7849.50 - 8080.00 | 1.348 times | Fri 06 March 2026 | 8096.50 (-1.06%) | 8179.50 | 8066.50 - 8225.50 | 0.746 times | Thu 05 March 2026 | 8183.50 (2.52%) | 8061.00 | 7990.00 - 8220.00 | 1.0641 times | Wed 04 March 2026 | 7982.00 (-2.22%) | 8100.00 | 7948.50 - 8207.00 | 1.2307 times | Mon 02 March 2026 | 8163.00 (-2.15%) | 8151.00 | 8111.00 - 8244.00 | 0.8739 times | Fri 27 February 2026 | 8342.50 (-0.32%) | 8407.00 | 8287.00 - 8447.50 | 0.8448 times | Thu 26 February 2026 | 8369.00 (-0.49%) | 8423.50 | 8329.50 - 8474.50 | 0.7945 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7730.25 and 8089.25
| Weekly Target 1 | 7647.17 |
| Weekly Target 2 | 7813.33 |
| Weekly Target 3 | 8006.1666666667 |
| Weekly Target 4 | 8172.33 |
| Weekly Target 5 | 8365.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.7235 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.5405 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.5375 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.3652 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.7227 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.2064 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.5646 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.9341 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.5376 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.8678 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.7871 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7707.75 and 8111.75
| Monthly Target 1 | 7617.17 |
| Monthly Target 2 | 7798.33 |
| Monthly Target 3 | 8021.1666666667 |
| Monthly Target 4 | 8202.33 |
| Monthly Target 5 | 8425.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7979.50 (-4.35%) | 8151.00 | 7840.00 - 8244.00 | 0.2739 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6136 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3466 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9752 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4352 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9441 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8643 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7022 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.345 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.5 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.5067 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8021.6 |
| 12 day DMA | 8137.92 |
| 20 day DMA | 8300.63 |
| 35 day DMA | 8402.6 |
| 50 day DMA | 8295.91 |
| 100 day DMA | 8404.08 |
| 150 day DMA | 8932.37 |
| 200 day DMA | 9313.68 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8025.02 | 8047.78 | 8075.91 |
| 12 day EMA | 8137.52 | 8166.24 | 8198 |
| 20 day EMA | 8225.71 | 8251.61 | 8278.98 |
| 35 day EMA | 8251.06 | 8267.05 | 8283.27 |
| 50 day EMA | 8271.1 | 8283 | 8294.89 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8021.6 | 8045 | 8083.4 |
| 12 day SMA | 8137.92 | 8174.42 | 8227.04 |
| 20 day SMA | 8300.63 | 8335.3 | 8371.93 |
| 35 day SMA | 8402.6 | 8404.6 | 8407.51 |
| 50 day SMA | 8295.91 | 8303.57 | 8307.5 |
| 100 day SMA | 8404.08 | 8417.91 | 8431.65 |
| 150 day SMA | 8932.37 | 8950.64 | 8967.7 |
| 200 day SMA | 9313.68 | 9320.78 | 9327.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.