Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7883.25 and 8051.25
| Daily Target 1 | 7846.17 |
| Daily Target 2 | 7920.33 |
| Daily Target 3 | 8014.1666666667 |
| Daily Target 4 | 8088.33 |
| Daily Target 5 | 8182.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7994.50 (-0.55%) | 8040.00 | 7940.00 - 8108.00 | 0.5013 times | Wed 14 January 2026 | 8039.00 (-0.68%) | 8037.00 | 7981.00 - 8072.00 | 0.6773 times | Tue 13 January 2026 | 8094.00 (3.22%) | 7841.50 | 7841.50 - 8112.00 | 1.4712 times | Mon 12 January 2026 | 7841.50 (-0.75%) | 7947.00 | 7760.00 - 7947.00 | 0.7953 times | Fri 09 January 2026 | 7900.50 (-1.04%) | 7981.00 | 7824.00 - 7982.00 | 0.7991 times | Thu 08 January 2026 | 7983.50 (-1.55%) | 8149.00 | 7952.50 - 8149.00 | 0.8354 times | Wed 07 January 2026 | 8109.50 (0.33%) | 8065.00 | 8045.00 - 8180.00 | 0.6248 times | Tue 06 January 2026 | 8083.00 (-1.39%) | 8237.50 | 8064.00 - 8237.50 | 2.4551 times | Mon 05 January 2026 | 8197.00 (-0.13%) | 8250.00 | 8152.00 - 8267.00 | 0.8464 times | Fri 02 January 2026 | 8207.50 (0.68%) | 8131.50 | 8131.50 - 8280.00 | 0.994 times | Thu 01 January 2026 | 8152.00 (-2.52%) | 8378.00 | 8117.00 - 8389.50 | 0.9981 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7877.25 and 8229.25
| Weekly Target 1 | 7603.5 |
| Weekly Target 2 | 7799 |
| Weekly Target 3 | 7955.5 |
| Weekly Target 4 | 8151 |
| Weekly Target 5 | 8307.5 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4491 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7249 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.6575 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.2256 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5692 times | Sat 13 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 1.0422 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7628 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.6809 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7977 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.0901 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9643 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7562.5 and 8192
| Monthly Target 1 | 7418.5 |
| Monthly Target 2 | 7706.5 |
| Monthly Target 3 | 8048 |
| Monthly Target 4 | 8336 |
| Monthly Target 5 | 8677.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7994.50 (-4.4%) | 8378.00 | 7760.00 - 8389.50 | 0.3497 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9751 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3496 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8878 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8127 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6603 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2648 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4105 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4169 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8725 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0903 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7973.9 |
| 12 day DMA | 8080.38 |
| 20 day DMA | 8111.95 |
| 35 day DMA | 8186.76 |
| 50 day DMA | 8265.7 |
| 100 day DMA | 8965.07 |
| 150 day DMA | 9513.84 |
| 200 day DMA | 9279.37 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8011.15 | 8019.47 | 8009.7 |
| 12 day EMA | 8056.87 | 8068.21 | 8073.52 |
| 20 day EMA | 8105.15 | 8116.79 | 8124.97 |
| 35 day EMA | 8204.28 | 8216.63 | 8227.09 |
| 50 day EMA | 8288.44 | 8300.43 | 8311.1 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7973.9 | 7971.7 | 7985.8 |
| 12 day SMA | 8080.38 | 8096.5 | 8121.88 |
| 20 day SMA | 8111.95 | 8110.45 | 8111.95 |
| 35 day SMA | 8186.76 | 8208.71 | 8219.83 |
| 50 day SMA | 8265.7 | 8279.94 | 8294.35 |
| 100 day SMA | 8965.07 | 8989.08 | 9012.92 |
| 150 day SMA | 9513.84 | 9528.97 | 9543.61 |
| 200 day SMA | 9279.37 | 9279.56 | 9278.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.