Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 8152.25 and 8489.25
| Daily Target 1 | 7882.17 |
| Daily Target 2 | 8085.33 |
| Daily Target 3 | 8219.1666666667 |
| Daily Target 4 | 8422.33 |
| Daily Target 5 | 8556.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8288.50 (3.36%) | 8018.00 | 8016.00 - 8353.00 | 3.2938 times | Tue 23 December 2025 | 8019.00 (0.36%) | 7990.50 | 7962.00 - 8049.50 | 0.5084 times | Mon 22 December 2025 | 7990.50 (0.09%) | 8020.00 | 7966.00 - 8074.00 | 0.6334 times | Fri 19 December 2025 | 7983.50 (-0.14%) | 8025.00 | 7931.50 - 8025.00 | 0.6138 times | Thu 18 December 2025 | 7994.50 (0.38%) | 7964.50 | 7887.00 - 8036.50 | 0.4147 times | Wed 17 December 2025 | 7964.50 (-1.3%) | 8100.00 | 7950.00 - 8127.00 | 0.5482 times | Tue 16 December 2025 | 8069.00 (-0.49%) | 8108.50 | 8042.50 - 8196.00 | 0.7776 times | Mon 15 December 2025 | 8108.50 (-0.39%) | 8110.00 | 8035.00 - 8159.00 | 0.677 times | Sat 13 December 2025 | 8140.50 (0%) | 8310.00 | 8080.00 - 8347.50 | 1.2666 times | Fri 12 December 2025 | 8140.50 (-1.7%) | 8310.00 | 8080.00 - 8347.50 | 1.2666 times | Thu 11 December 2025 | 8281.50 (0.86%) | 8225.00 | 8151.50 - 8306.00 | 0.4927 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8125.25 and 8516.25
| Weekly Target 1 | 7810.17 |
| Weekly Target 2 | 8049.33 |
| Weekly Target 3 | 8201.1666666667 |
| Weekly Target 4 | 8440.33 |
| Weekly Target 5 | 8592.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8288.50 (3.82%) | 8020.00 | 7962.00 - 8353.00 | 0.7784 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5319 times | Sat 13 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.974 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7128 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.5053 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7455 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.0187 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9012 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.4935 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3388 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.6292 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7666.75 and 8508.75
| Monthly Target 1 | 7459.5 |
| Monthly Target 2 | 7874 |
| Monthly Target 3 | 8301.5 |
| Monthly Target 4 | 8716 |
| Monthly Target 5 | 9143.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8288.50 (-4.56%) | 8690.00 | 7887.00 - 8729.00 | 0.7416 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.2795 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8417 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7705 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.626 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.1992 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3373 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3433 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8272 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0336 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 5.8136 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8055.2 |
| 12 day DMA | 8099.25 |
| 20 day DMA | 8228.68 |
| 35 day DMA | 8323.49 |
| 50 day DMA | 8567.42 |
| 100 day DMA | 9318.22 |
| 150 day DMA | 9668.42 |
| 200 day DMA | 9270.19 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8107.74 | 8017.38 | 8016.57 |
| 12 day EMA | 8130.68 | 8102 | 8117.08 |
| 20 day EMA | 8212.6 | 8204.61 | 8224.14 |
| 35 day EMA | 8404.51 | 8411.34 | 8434.44 |
| 50 day EMA | 8591.57 | 8603.94 | 8627.81 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8055.2 | 7990.4 | 8000.4 |
| 12 day SMA | 8099.25 | 8104.46 | 8117.75 |
| 20 day SMA | 8228.68 | 8252.4 | 8272.85 |
| 35 day SMA | 8323.49 | 8335.43 | 8356.59 |
| 50 day SMA | 8567.42 | 8590.16 | 8619.58 |
| 100 day SMA | 9318.22 | 9343.67 | 9369.9 |
| 150 day SMA | 9668.42 | 9671.33 | 9676.86 |
| 200 day SMA | 9270.19 | 9268.78 | 9267.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.