Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 6247.25 and 6335.4
| Daily Target 1 | 6185.03 |
| Daily Target 2 | 6221.32 |
| Daily Target 3 | 6273.1833333333 |
| Daily Target 4 | 6309.47 |
| Daily Target 5 | 6361.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6257.60 (0.81%) | 6245.00 | 6236.90 - 6325.05 | 1.0083 times | Thu 25 April 2024 | 6207.15 (-1.48%) | 6320.00 | 6195.05 - 6367.80 | 2.1411 times | Wed 24 April 2024 | 6300.30 (-0.81%) | 6361.25 | 6295.00 - 6406.60 | 0.8229 times | Tue 23 April 2024 | 6351.65 (-1.64%) | 6470.00 | 6337.10 - 6517.80 | 2.2196 times | Mon 22 April 2024 | 6457.50 (0.19%) | 6460.00 | 6417.60 - 6570.00 | 1.2119 times | Fri 19 April 2024 | 6445.45 (-0.66%) | 6450.00 | 6407.15 - 6492.65 | 0.2446 times | Thu 18 April 2024 | 6488.40 (0.71%) | 6442.90 | 6442.90 - 6509.00 | 0.2885 times | Tue 16 April 2024 | 6442.90 (-0.7%) | 6520.90 | 6425.25 - 6548.45 | 0.4222 times | Mon 15 April 2024 | 6488.45 (1.24%) | 6390.00 | 6301.00 - 6600.00 | 0.8334 times | Fri 12 April 2024 | 6409.05 (-2.47%) | 6571.35 | 6391.20 - 6599.00 | 0.8075 times | Wed 10 April 2024 | 6571.35 (-0.41%) | 6578.60 | 6540.00 - 6625.45 | 0.3581 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 6038.85 and 6413.8
| Weekly Target 1 | 5965.93 |
| Weekly Target 2 | 6111.77 |
| Weekly Target 3 | 6340.8833333333 |
| Weekly Target 4 | 6486.72 |
| Weekly Target 5 | 6715.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6257.60 (-2.91%) | 6460.00 | 6195.05 - 6570.00 | 2.2961 times | Fri 19 April 2024 | 6445.45 (0.57%) | 6390.00 | 6301.00 - 6600.00 | 0.5547 times | Fri 12 April 2024 | 6409.05 (-3.22%) | 6656.30 | 6391.20 - 6656.35 | 0.6031 times | Fri 05 April 2024 | 6622.15 (1.57%) | 6522.20 | 6510.00 - 6742.00 | 0.774 times | Thu 28 March 2024 | 6519.60 (-2.33%) | 6794.10 | 6497.00 - 6799.95 | 0.3209 times | Fri 22 March 2024 | 6674.80 (2.52%) | 6449.00 | 6440.20 - 6809.00 | 1.6375 times | Fri 15 March 2024 | 6510.95 (-0.11%) | 6511.25 | 6317.65 - 6598.00 | 1.15 times | Thu 07 March 2024 | 6517.80 (-0.25%) | 6529.95 | 6383.20 - 6646.00 | 0.6447 times | Sat 02 March 2024 | 6534.15 (0.42%) | 6501.10 | 6381.50 - 6649.00 | 1.2273 times | Fri 23 February 2024 | 6507.10 (-2.71%) | 6728.00 | 6480.00 - 6728.60 | 0.7916 times | Fri 16 February 2024 | 6688.65 (-1.77%) | 6788.70 | 6500.00 - 6830.00 | 1.0316 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 5952.85 and 6499.8
| Monthly Target 1 | 5851.27 |
| Monthly Target 2 | 6054.43 |
| Monthly Target 3 | 6398.2166666667 |
| Monthly Target 4 | 6601.38 |
| Monthly Target 5 | 6945.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6257.60 (-4.02%) | 6522.20 | 6195.05 - 6742.00 | 0.5542 times | Thu 28 March 2024 | 6519.60 (0.18%) | 6476.00 | 6317.65 - 6809.00 | 0.5198 times | Thu 29 February 2024 | 6507.90 (-1.18%) | 6599.00 | 6381.50 - 6923.90 | 0.8123 times | Wed 31 January 2024 | 6585.90 (1.59%) | 6500.00 | 6350.95 - 7335.65 | 2.1223 times | Fri 29 December 2023 | 6482.75 (1.85%) | 6390.00 | 5956.05 - 6632.00 | 0.7347 times | Thu 30 November 2023 | 6365.10 (3.93%) | 6135.00 | 6124.15 - 6565.00 | 0.5839 times | Tue 31 October 2023 | 6124.30 (-0.04%) | 6143.80 | 6015.10 - 6410.00 | 0.7556 times | Fri 29 September 2023 | 6126.65 (9.89%) | 5580.00 | 5496.00 - 6415.00 | 1.8142 times | Thu 31 August 2023 | 5575.05 (-1.36%) | 5651.65 | 5402.50 - 5784.00 | 1.0442 times | Mon 31 July 2023 | 5651.65 (11.36%) | 5074.95 | 5055.00 - 5968.00 | 1.0589 times | Fri 30 June 2023 | 5074.95 (15.78%) | 4427.25 | 4404.40 - 5185.00 | 1.43 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 6314.84 |
| 12 day DMA | 6418.18 |
| 20 day DMA | 6487.89 |
| 35 day DMA | 6510.84 |
| 50 day DMA | 6525.09 |
| 100 day DMA | 6509.97 |
| 150 day DMA | 6427.16 |
| 200 day DMA | 6225.72 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6303.88 | 6327.02 | 6386.95 |
| 12 day EMA | 6391.85 | 6416.25 | 6454.25 |
| 20 day EMA | 6444.5 | 6464.16 | 6491.2 |
| 35 day EMA | 6494 | 6507.92 | 6525.63 |
| 50 day EMA | 6525.92 | 6536.87 | 6550.32 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6314.84 | 6352.41 | 6408.66 |
| 12 day SMA | 6418.18 | 6446.03 | 6480.61 |
| 20 day SMA | 6487.89 | 6504.6 | 6527.98 |
| 35 day SMA | 6510.84 | 6518.75 | 6528.99 |
| 50 day SMA | 6525.09 | 6533.15 | 6545.19 |
| 100 day SMA | 6509.97 | 6511.04 | 6512.49 |
| 150 day SMA | 6427.16 | 6427.32 | 6426.64 |
| 200 day SMA | 6225.72 | 6220.08 | 6214.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.