Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7063 and 7204.5
| Daily Target 1 | 7017.67 |
| Daily Target 2 | 7108.33 |
| Daily Target 3 | 7159.1666666667 |
| Daily Target 4 | 7249.83 |
| Daily Target 5 | 7300.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7199.00 (-0.72%) | 7200.00 | 7068.50 - 7210.00 | 1.1067 times | Wed 21 October 2026 | 7251.50 (-0.17%) | 7216.50 | 7127.00 - 7283.50 | 0.7671 times | Mon 19 October 2026 | 7264.00 (0.52%) | 7226.50 | 7152.50 - 7285.00 | 0.7 times | Fri 16 October 2026 | 7226.50 (2.47%) | 7052.00 | 7010.00 - 7265.50 | 1.1564 times | Thu 15 October 2026 | 7052.00 (0.59%) | 7000.00 | 6988.00 - 7124.50 | 0.8054 times | Wed 14 October 2026 | 7010.50 (-0.13%) | 7019.50 | 6984.00 - 7065.00 | 0.4643 times | Tue 13 October 2026 | 7019.50 (-0.81%) | 7070.00 | 6996.00 - 7097.00 | 0.6267 times | Mon 12 October 2026 | 7076.50 (-0.34%) | 7136.50 | 7042.00 - 7184.50 | 0.7324 times | Fri 09 October 2026 | 7100.50 (-2.24%) | 7234.50 | 7075.50 - 7262.00 | 0.9825 times | Thu 08 October 2026 | 7263.50 (0.55%) | 7220.00 | 7107.50 - 7320.00 | 2.6585 times | Wed 07 October 2026 | 7223.50 (2.36%) | 7060.00 | 7006.00 - 7284.00 | 1.8843 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7025.5 and 7242
| Weekly Target 1 | 6967.67 |
| Weekly Target 2 | 7083.33 |
| Weekly Target 3 | 7184.1666666667 |
| Weekly Target 4 | 7299.83 |
| Weekly Target 5 | 7400.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7199.00 (-0.38%) | 7226.50 | 7068.50 - 7285.00 | 0.4206 times | Fri 16 October 2026 | 7226.50 (1.77%) | 7136.50 | 6984.00 - 7265.50 | 0.6186 times | Fri 09 October 2026 | 7100.50 (2.92%) | 6902.00 | 6862.00 - 7320.00 | 1.3356 times | Thu 01 October 2026 | 6899.00 (-2.45%) | 7054.50 | 6860.00 - 7055.00 | 1.1459 times | Fri 25 September 2026 | 7072.00 (-0.01%) | 7073.00 | 6922.00 - 7145.00 | 1.7724 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.1288 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.8776 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.786 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1511 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7634 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5357 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7029.5 and 7489.5
| Monthly Target 1 | 6666.33 |
| Monthly Target 2 | 6932.67 |
| Monthly Target 3 | 7126.3333333333 |
| Monthly Target 4 | 7392.67 |
| Monthly Target 5 | 7586.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7199.00 (2.84%) | 6965.00 | 6860.00 - 7320.00 | 0.4602 times | Wed 30 September 2026 | 7000.00 (-4.49%) | 7325.00 | 6870.00 - 7564.00 | 0.9242 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.6095 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9504 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.048 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.4216 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1601 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9704 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7687 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.687 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.2217 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7198.6 |
| 12 day DMA | 7145.33 |
| 20 day DMA | 7089.78 |
| 35 day DMA | 7178.81 |
| 50 day DMA | 7271.81 |
| 100 day DMA | 7514.23 |
| 150 day DMA | 7624.2 |
| 200 day DMA | 7794.04 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7194.55 | 7192.33 | 7162.75 |
| 12 day EMA | 7150.89 | 7142.15 | 7122.28 |
| 20 day EMA | 7150.89 | 7145.83 | 7134.71 |
| 35 day EMA | 7213.25 | 7214.09 | 7211.89 |
| 50 day EMA | 7298.06 | 7302.1 | 7304.16 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7198.6 | 7160.9 | 7114.5 |
| 12 day SMA | 7145.33 | 7127 | 7097.63 |
| 20 day SMA | 7089.78 | 7080.28 | 7070.1 |
| 35 day SMA | 7178.81 | 7182.53 | 7184.37 |
| 50 day SMA | 7271.81 | 7280.86 | 7289.5 |
| 100 day SMA | 7514.23 | 7522.41 | 7532.63 |
| 150 day SMA | 7624.2 | 7629.48 | 7634.33 |
| 200 day SMA | 7794.04 | 7798.99 | 7804.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.