Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7270.75 and 7341.75
| Daily Target 1 | 7256.83 |
| Daily Target 2 | 7284.67 |
| Daily Target 3 | 7327.8333333333 |
| Daily Target 4 | 7355.67 |
| Daily Target 5 | 7398.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7312.50 (-0.39%) | 7340.00 | 7300.00 - 7371.00 | 0.5557 times | Thu 03 September 2026 | 7341.00 (-0.07%) | 7355.00 | 7330.00 - 7394.50 | 0.3718 times | Wed 02 September 2026 | 7346.00 (-0.99%) | 7400.00 | 7306.00 - 7460.00 | 1.2416 times | Tue 01 September 2026 | 7419.50 (1.23%) | 7325.00 | 7255.00 - 7437.00 | 0.9804 times | Mon 31 August 2026 | 7329.00 (0.18%) | 7316.00 | 7248.00 - 7350.50 | 0.9081 times | Fri 28 August 2026 | 7316.00 (-1.26%) | 7431.50 | 7300.00 - 7442.50 | 0.888 times | Thu 27 August 2026 | 7409.00 (0.07%) | 7403.50 | 7324.00 - 7460.00 | 1.0794 times | Wed 26 August 2026 | 7403.50 (-0.48%) | 7467.00 | 7250.00 - 7470.00 | 1.1961 times | Tue 25 August 2026 | 7439.00 (0.44%) | 7406.50 | 7378.00 - 7458.50 | 1.4017 times | Mon 24 August 2026 | 7406.50 (-1.23%) | 7460.50 | 7383.00 - 7480.00 | 1.3772 times | Fri 21 August 2026 | 7498.50 (-0.18%) | 7515.00 | 7490.00 - 7555.00 | 0.8253 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7174.25 and 7386.25
| Weekly Target 1 | 7128.17 |
| Weekly Target 2 | 7220.33 |
| Weekly Target 3 | 7340.1666666667 |
| Weekly Target 4 | 7432.33 |
| Weekly Target 5 | 7552.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.7468 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.0937 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7253 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.509 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8136 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.0844 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7291 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.6849 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 1.0158 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.5973 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.5937 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7181.25 and 7386.25
| Monthly Target 1 | 7137.5 |
| Monthly Target 2 | 7225 |
| Monthly Target 3 | 7342.5 |
| Monthly Target 4 | 7430 |
| Monthly Target 5 | 7547.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7312.50 (-0.23%) | 7325.00 | 7255.00 - 7460.00 | 0.1074 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.6129 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9557 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.0539 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.4296 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1666 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9759 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.773 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.6964 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.2286 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.808 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7349.6 |
| 12 day DMA | 7394.38 |
| 20 day DMA | 7470.13 |
| 35 day DMA | 7601.74 |
| 50 day DMA | 7645.57 |
| 100 day DMA | 7752.93 |
| 150 day DMA | 7894.4 |
| 200 day DMA | 7971.98 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7346.35 | 7363.27 | 7374.4 |
| 12 day EMA | 7399.92 | 7415.81 | 7429.41 |
| 20 day EMA | 7459.91 | 7475.42 | 7489.56 |
| 35 day EMA | 7542.46 | 7556 | 7568.66 |
| 50 day EMA | 7629.25 | 7642.17 | 7654.46 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7349.6 | 7350.3 | 7363.9 |
| 12 day SMA | 7394.38 | 7410.42 | 7425.13 |
| 20 day SMA | 7470.13 | 7488.68 | 7506.33 |
| 35 day SMA | 7601.74 | 7615.96 | 7628.73 |
| 50 day SMA | 7645.57 | 7653.7 | 7662.74 |
| 100 day SMA | 7752.93 | 7756.61 | 7760.24 |
| 150 day SMA | 7894.4 | 7898.1 | 7901.75 |
| 200 day SMA | 7971.98 | 7978.11 | 7983.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.