UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 26.27 and 26.9

Daily Target 126.09
Daily Target 226.45
Daily Target 326.72
Daily Target 427.08
Daily Target 527.35

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 21 July 2026 26.81 (0%) 26.99 26.36 - 26.99 1.9198 times
Mon 20 July 2026 26.81 (1.4%) 26.70 26.57 - 26.89 4.9475 times
Fri 17 July 2026 26.44 (-1.49%) 26.71 25.85 - 26.71 0.0661 times
Thu 16 July 2026 26.84 (0.19%) 26.79 26.71 - 26.86 0.0348 times
Wed 15 July 2026 26.79 (-0.22%) 26.82 26.76 - 26.82 0.0859 times
Tue 14 July 2026 26.85 (-0.33%) 26.80 26.31 - 26.85 0.5501 times
Mon 13 July 2026 26.94 (0.48%) 26.89 26.30 - 27.00 0.448 times
Fri 10 July 2026 26.81 (0.11%) 26.89 26.37 - 26.89 0.9812 times
Thu 09 July 2026 26.78 (-1%) 26.86 26.34 - 26.86 0.4378 times
Wed 08 July 2026 27.05 (1.08%) 27.14 26.76 - 27.14 0.529 times
Tue 07 July 2026 26.76 (-0.04%) 26.90 26.48 - 26.90 0.248 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.59 and 27.22

Weekly Target 126.09
Weekly Target 226.45
Weekly Target 326.72
Weekly Target 427.08
Weekly Target 527.35

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 21 July 2026 26.81 (1.4%) 26.70 26.36 - 26.99 1.4836 times
Fri 17 July 2026 26.44 (-1.38%) 26.89 25.85 - 27.00 0.256 times
Fri 10 July 2026 26.81 (1.44%) 26.45 26.34 - 27.14 0.7172 times
Fri 03 July 2026 26.43 (-0.86%) 26.78 26.25 - 27.14 0.936 times
Thu 25 June 2026 26.66 (2.11%) 26.24 26.08 - 26.75 0.4558 times
Fri 19 June 2026 26.11 (0.62%) 26.20 25.96 - 26.61 1.1144 times
Fri 12 June 2026 25.95 (0.19%) 25.95 25.80 - 26.35 1.1406 times
Fri 05 June 2026 25.90 (-0.19%) 26.07 25.72 - 26.08 0.6229 times
Fri 29 May 2026 25.95 (-0.69%) 26.23 25.55 - 26.23 3.1102 times
Fri 22 May 2026 26.13 (0.23%) 26.14 25.50 - 26.50 0.1633 times
Fri 15 May 2026 26.07 (1.05%) 26.27 25.70 - 26.40 4.1083 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.33 and 27.62

Monthly Target 125.31
Monthly Target 226.06
Monthly Target 326.6
Monthly Target 427.35
Monthly Target 527.89

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 21 July 2026 26.81 (1.9%) 26.35 25.85 - 27.14 0.2916 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.3518 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.7904 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.4433 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.8738 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.8827 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.8304 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.536 times
Tue 21 July 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.8
20 day DMA 26.65
35 day DMA 26.39
50 day DMA 26.29
100 day DMA 26.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7426.7
12 day EMA26.7326.7126.69
20 day EMA26.6226.626.58
35 day EMA26.4926.4726.45
50 day EMA26.3126.2926.27

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7526.77
12 day SMA26.826.7726.75
20 day SMA26.6526.6426.61
35 day SMA26.3926.3626.34
50 day SMA26.2926.2726.26
100 day SMA26.1526.1426.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme