UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.48 and 26.15

Daily Target 125.37
Daily Target 225.59
Daily Target 326.036666666667
Daily Target 426.26
Daily Target 526.71

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 22 April 2026 25.82 (-0.42%) 26.05 25.81 - 26.48 0.5198 times
Tue 21 April 2026 25.93 (0.27%) 26.38 25.70 - 26.38 0.2089 times
Mon 20 April 2026 25.86 (-1.71%) 26.45 25.68 - 26.45 0.1314 times
Fri 17 April 2026 26.31 (1.15%) 26.36 26.25 - 26.43 1.1809 times
Thu 16 April 2026 26.01 (1.09%) 25.86 25.79 - 26.49 4.3398 times
Wed 15 April 2026 25.73 (-0.27%) 25.96 25.72 - 25.96 0.2965 times
Mon 13 April 2026 25.80 (-0.65%) 25.96 25.75 - 25.96 0.0985 times
Fri 10 April 2026 25.97 (0.5%) 25.82 25.66 - 26.17 1.1713 times
Thu 09 April 2026 25.84 (-1.03%) 26.13 25.74 - 26.14 0.6459 times
Wed 08 April 2026 26.11 (0.73%) 25.92 25.50 - 26.40 1.4069 times
Tue 07 April 2026 25.92 (1.81%) 25.41 25.41 - 25.95 0.1471 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.35 and 26.15

Weekly Target 125.19
Weekly Target 225.51
Weekly Target 325.993333333333
Weekly Target 426.31
Weekly Target 526.79

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 22 April 2026 25.82 (-1.86%) 26.45 25.68 - 26.48 0.114 times
Fri 17 April 2026 26.31 (1.31%) 25.96 25.72 - 26.49 0.784 times
Fri 10 April 2026 25.97 (0%) 25.98 25.37 - 26.40 0.7694 times
Thu 02 April 2026 25.97 (0.89%) 25.74 25.50 - 26.03 0.3103 times
Fri 27 March 2026 25.74 (-1.34%) 26.22 25.50 - 26.22 0.2381 times
Fri 20 March 2026 26.09 (0.19%) 26.03 25.95 - 26.53 0.3011 times
Fri 13 March 2026 26.04 (-0.08%) 26.06 25.80 - 26.23 0.2093 times
Fri 06 March 2026 26.06 (-0.65%) 26.36 25.98 - 26.63 3.5765 times
Fri 27 February 2026 26.23 (0.88%) 25.84 25.84 - 26.47 2.2047 times
Fri 20 February 2026 26.00 (-0.12%) 26.07 25.10 - 26.50 1.4925 times
Fri 13 February 2026 26.03 (-0.04%) 25.76 25.76 - 26.35 10.1228 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.26 and 26.38

Monthly Target 124.77
Monthly Target 225.3
Monthly Target 325.893333333333
Monthly Target 426.42
Monthly Target 527.01

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 22 April 2026 25.82 (0.47%) 25.82 25.37 - 26.49 0.282 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.6733 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.2213 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.4104 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.413 times
Wed 22 April 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.9
20 day DMA 25.9
35 day DMA 25.98
50 day DMA 25.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9625.97
12 day EMA25.9225.9425.94
20 day EMA25.9225.9325.93
35 day EMA25.9325.9425.94
50 day EMA25.9725.9825.98

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9725.94
12 day SMA25.925.9125.91
20 day SMA25.925.9125.92
35 day SMA25.9825.9826
50 day SMA25.9925.9925.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme