UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 65.42 and 66.26

Daily Target 164.72
Daily Target 265.28
Daily Target 365.56
Daily Target 466.12
Daily Target 566.4

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 22 April 2026 65.84 (1.43%) 65.00 65.00 - 65.84 0.2906 times
Tue 21 April 2026 64.91 (-0.63%) 65.00 63.88 - 65.91 1.6928 times
Mon 20 April 2026 65.32 (0.08%) 64.96 64.96 - 65.59 0.1852 times
Fri 17 April 2026 65.27 (-0.06%) 65.27 64.60 - 65.27 1.1976 times
Thu 16 April 2026 65.31 (0.15%) 65.44 64.74 - 65.44 0.4105 times
Wed 15 April 2026 65.21 (0.18%) 65.41 64.23 - 65.41 0.369 times
Mon 13 April 2026 65.09 (0.73%) 64.94 63.97 - 65.23 0.486 times
Fri 10 April 2026 64.62 (-0.43%) 64.09 64.09 - 65.50 3.7516 times
Thu 09 April 2026 64.90 (0.87%) 64.54 64.50 - 64.90 0.3328 times
Wed 08 April 2026 64.34 (1.55%) 64.49 63.40 - 64.74 1.2841 times
Tue 07 April 2026 63.36 (-0.77%) 64.50 63.34 - 64.50 0.103 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.86 and 66.89

Weekly Target 163.18
Weekly Target 264.51
Weekly Target 365.21
Weekly Target 466.54
Weekly Target 567.24

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 22 April 2026 65.84 (0.87%) 64.96 63.88 - 65.91 0.524 times
Fri 17 April 2026 65.27 (1.01%) 64.94 63.97 - 65.44 0.5952 times
Fri 10 April 2026 64.62 (0.02%) 64.50 63.34 - 65.50 1.8754 times
Thu 02 April 2026 64.61 (-0.14%) 64.53 63.26 - 64.69 0.4627 times
Fri 27 March 2026 64.70 (-0.66%) 66.43 63.50 - 66.43 1.8912 times
Fri 20 March 2026 65.13 (0.88%) 64.57 63.90 - 65.42 1.296 times
Fri 13 March 2026 64.56 (-0.03%) 65.24 63.75 - 65.68 0.9871 times
Fri 06 March 2026 64.58 (-0.72%) 65.28 64.07 - 66.37 0.4053 times
Fri 27 February 2026 65.05 (0.88%) 63.81 63.81 - 65.25 0.7914 times
Fri 20 February 2026 64.48 (1.35%) 64.74 63.07 - 65.07 1.1718 times
Fri 13 February 2026 63.62 (-0.38%) 63.86 63.54 - 64.83 1.3953 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.59 and 67.16

Monthly Target 162.46
Monthly Target 264.15
Monthly Target 365.03
Monthly Target 466.72
Monthly Target 567.6

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 22 April 2026 65.84 (3.62%) 64.37 63.34 - 65.91 0.8499 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.2318 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.4316 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.3978 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0889 times
Wed 22 April 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 65.33
12 day DMA 64.84
20 day DMA 64.66
35 day DMA 64.72
50 day DMA 64.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3365.0865.17
12 day EMA65.0364.8864.87
20 day EMA64.8464.7464.72
35 day EMA64.6564.5864.56
50 day EMA64.5364.4864.46

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3365.265.24
12 day SMA64.8464.7364.69
20 day SMA64.6664.664.62
35 day SMA64.7264.764.7
50 day SMA64.5264.4864.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme