UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 63.64 and 64.77

Daily Target 163.43
Daily Target 263.84
Daily Target 364.56
Daily Target 464.97
Daily Target 565.69

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 02 March 2026 64.25 (-1.23%) 65.28 64.15 - 65.28 0.9625 times
Fri 27 February 2026 65.05 (1.17%) 65.21 64.18 - 65.25 0.5422 times
Thu 26 February 2026 64.30 (-1.4%) 65.24 64.08 - 65.24 0.3405 times
Wed 25 February 2026 65.21 (0.09%) 65.15 64.51 - 65.22 0.7638 times
Tue 24 February 2026 65.15 (0.2%) 65.02 63.89 - 65.17 2.0249 times
Mon 23 February 2026 65.02 (0.84%) 63.81 63.81 - 65.02 0.0655 times
Fri 20 February 2026 64.48 (1.78%) 63.99 63.89 - 65.07 1.1797 times
Thu 19 February 2026 63.35 (-1.31%) 64.98 63.07 - 65.07 2.275 times
Wed 18 February 2026 64.19 (0.14%) 63.79 63.79 - 65.07 1.638 times
Tue 17 February 2026 64.10 (-0.06%) 64.21 63.94 - 65.00 0.2079 times
Mon 16 February 2026 64.14 (0.82%) 64.74 63.41 - 64.74 0.2326 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.64 and 64.77

Weekly Target 163.43
Weekly Target 263.84
Weekly Target 364.56
Weekly Target 464.97
Weekly Target 565.69

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 02 March 2026 64.25 (-1.23%) 65.28 64.15 - 65.28 0.1779 times
Fri 27 February 2026 65.05 (0.88%) 63.81 63.81 - 65.25 0.6908 times
Fri 20 February 2026 64.48 (1.35%) 64.74 63.07 - 65.07 1.0228 times
Fri 13 February 2026 63.62 (-0.38%) 63.86 63.54 - 64.83 1.2179 times
Fri 06 February 2026 63.86 (0.6%) 63.76 63.12 - 64.85 1.8928 times
Fri 30 January 2026 63.48 (-0.41%) 63.93 63.22 - 64.50 0.3912 times
Fri 23 January 2026 63.74 (0.98%) 63.69 63.02 - 64.48 1.5127 times
Fri 16 January 2026 63.12 (-0.09%) 64.39 63.12 - 64.39 0.6874 times
Fri 09 January 2026 63.18 (-0.08%) 64.40 63.10 - 64.44 1.8129 times
Fri 02 January 2026 63.23 (0%) 63.12 63.11 - 64.48 0.5938 times
Tue 03 March 2026 (0%) - 0 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.64 and 64.77

Monthly Target 163.43
Monthly Target 263.84
Monthly Target 364.56
Monthly Target 464.97
Monthly Target 565.69

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 02 March 2026 64.25 (-1.23%) 65.28 64.15 - 65.28 0.0711 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.9273 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.8819 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.1197 times
Tue 03 March 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 64.79
12 day DMA 64.41
20 day DMA 64.17
35 day DMA 63.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.664.7864.65
12 day EMA64.4564.4964.39
20 day EMA64.2864.2864.2
35 day EMA64.016463.94
50 day EMA000

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7964.9564.83
12 day SMA64.4164.3964.32
20 day SMA64.1764.1564.08
35 day SMA63.9163.8863.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme