UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 66.22 and 66.59

Daily Target 166.15
Daily Target 266.29
Daily Target 366.516666666667
Daily Target 466.66
Daily Target 566.89

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Tue 21 July 2026 66.44 (2.22%) 66.74 66.37 - 66.74 0.1788 times
Fri 17 July 2026 65.00 (-0.61%) 65.72 64.00 - 65.99 0.2959 times
Thu 16 July 2026 65.40 (-1.82%) 66.61 65.40 - 66.70 0.1942 times
Wed 15 July 2026 66.61 (0.92%) 66.10 65.21 - 66.61 0.099 times
Fri 10 July 2026 66.00 (-0.96%) 66.60 65.41 - 66.70 0.6782 times
Thu 09 July 2026 66.64 (-0.22%) 66.67 65.50 - 66.67 0.3746 times
Wed 08 July 2026 66.79 (-0.01%) 66.79 65.30 - 66.79 0.2122 times
Tue 07 July 2026 66.80 (0.48%) 65.70 65.70 - 66.81 0.1854 times
Mon 06 July 2026 66.48 (-0.28%) 65.37 65.37 - 66.70 7.7598 times
Fri 03 July 2026 66.67 (1.93%) 66.60 66.60 - 66.70 0.0219 times
Thu 02 July 2026 65.41 (-1.83%) 66.63 65.41 - 66.63 0.0952 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 66.22 and 66.59

Weekly Target 166.15
Weekly Target 266.29
Weekly Target 366.516666666667
Weekly Target 466.66
Weekly Target 566.89

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Tue 21 July 2026 66.44 (2.22%) 66.74 66.37 - 66.74 0.0584 times
Fri 17 July 2026 65.00 (-1.52%) 66.10 64.00 - 66.70 0.1924 times
Fri 10 July 2026 66.00 (-1%) 65.37 65.30 - 66.81 3.0084 times
Fri 03 July 2026 66.67 (0.2%) 66.57 65.26 - 66.70 1.1381 times
Thu 25 June 2026 66.54 (1.39%) 66.37 65.10 - 66.56 0.187 times
Fri 19 June 2026 65.63 (0.05%) 65.28 65.00 - 66.35 1.9206 times
Fri 12 June 2026 65.60 (0.54%) 65.25 64.46 - 66.03 1.3259 times
Fri 05 June 2026 65.25 (0.35%) 65.24 63.31 - 65.27 0.7267 times
Wed 27 May 2026 65.02 (-0.15%) 65.13 63.46 - 65.39 1.3195 times
Fri 22 May 2026 65.12 (-0.46%) 65.13 64.47 - 65.25 0.1229 times
Fri 15 May 2026 65.42 (-0.58%) 65.60 63.83 - 65.69 1.0101 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.22 and 68.03

Monthly Target 162.94
Monthly Target 264.69
Monthly Target 365.75
Monthly Target 467.5
Monthly Target 568.56

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Tue 21 July 2026 66.44 (0.62%) 66.36 64.00 - 66.81 0.306 times
Tue 30 June 2026 66.03 (1.55%) 65.24 63.31 - 66.61 0.456 times
Wed 27 May 2026 65.02 (-0.12%) 65.42 63.46 - 65.95 0.4592 times
Thu 30 April 2026 65.10 (2.46%) 64.37 63.34 - 65.91 1.414 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.5923 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.8506 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.807 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.115 times
Tue 21 July 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 65.89
12 day DMA 66.24
20 day DMA 66.13
35 day DMA 65.7
50 day DMA 65.55
100 day DMA 65.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9865.7566.12
12 day EMA66.0866.0266.2
20 day EMA66.0365.9966.09
35 day EMA65.8265.7865.83
50 day EMA65.5565.5165.53

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8965.9366.29
12 day SMA66.2466.2166.34
20 day SMA66.1366.166.15
35 day SMA65.765.6665.67
50 day SMA65.5565.5365.54
100 day SMA65.0865.0565.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme