Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 66.72 and 67.29
| Daily Target 1 | 66.26 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 66.83 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 67.4 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.94 (0.68%) | 66.49 | 66.49 - 67.06 | 4.7292 times | Thu 03 September 2026 | 66.49 (1.22%) | 66.01 | 66.01 - 66.94 | 2.5673 times | Wed 02 September 2026 | 65.69 (0.02%) | 66.33 | 65.69 - 66.89 | 0.1185 times | Tue 01 September 2026 | 65.68 (-1.59%) | 66.74 | 65.57 - 66.89 | 0.5021 times | Mon 31 August 2026 | 66.74 (0.36%) | 66.55 | 66.50 - 66.74 | 0.0387 times | Fri 28 August 2026 | 66.50 (0.99%) | 66.15 | 66.15 - 67.10 | 0.0887 times | Thu 27 August 2026 | 65.85 (0.5%) | 65.85 | 65.85 - 65.85 | 0.0226 times | Wed 26 August 2026 | 65.52 (-0.35%) | 65.56 | 65.51 - 65.88 | 0.0354 times | Tue 25 August 2026 | 65.75 (-1.13%) | 66.50 | 65.75 - 66.50 | 0.3047 times | Mon 24 August 2026 | 66.50 (0.17%) | 66.58 | 65.71 - 67.01 | 1.5928 times | Fri 21 August 2026 | 66.39 (0.08%) | 65.98 | 65.98 - 66.40 | 0.2841 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 66.26 and 67.75
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 66.523333333333 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.94 (0.66%) | 66.55 | 65.57 - 67.06 | 1.8877 times | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.485 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 4.8143 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.3751 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.1861 times | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 0.459 times | Fri 24 July 2026 | 66.67 (2.57%) | 66.74 | 65.46 - 66.77 | 0.3149 times | Fri 17 July 2026 | 65.00 (-1.52%) | 66.10 | 64.00 - 66.70 | 0.0655 times | Fri 10 July 2026 | 66.00 (-1%) | 65.37 | 65.30 - 66.81 | 1.0247 times | Fri 03 July 2026 | 66.67 (0.2%) | 66.57 | 65.26 - 66.70 | 0.3877 times | Thu 25 June 2026 | 66.54 (1.39%) | 66.37 | 65.10 - 66.56 | 0.0637 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 66.26 and 67.75
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.94 (0.3%) | 66.74 | 65.57 - 67.06 | 0.4804 times | Mon 31 August 2026 | 66.74 (0.01%) | 66.53 | 65.47 - 67.62 | 1.501 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.4921 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.446 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.4492 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.3833 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.5577 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.8103 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.7676 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.1125 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 66.2 |
| 20 day DMA | 66.31 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.32 |
| 100 day DMA | 65.67 |
| 150 day DMA | 65.17 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.14 | 65.97 |
| 12 day EMA | 66.29 | 66.17 | 66.11 |
| 20 day EMA | 66.29 | 66.22 | 66.19 |
| 35 day EMA | 66.28 | 66.24 | 66.22 |
| 50 day EMA | 66.26 | 66.23 | 66.22 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.22 | 66.09 |
| 12 day SMA | 66.2 | 66.11 | 66.1 |
| 20 day SMA | 66.31 | 66.33 | 66.37 |
| 35 day SMA | 66.29 | 66.28 | 66.27 |
| 50 day SMA | 66.32 | 66.28 | 66.25 |
| 100 day SMA | 65.67 | 65.64 | 65.62 |
| 150 day SMA | 65.17 | 65.15 | 65.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.