UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 63.12 and 63.13

Daily Target 163.11
Daily Target 263.12
Daily Target 363.123333333333
Daily Target 463.13
Daily Target 563.13

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 14 January 2026 63.12 (-0.02%) 63.13 63.12 - 63.13 0.1464 times
Tue 13 January 2026 63.13 (-0.11%) 63.72 63.13 - 63.72 0.0727 times
Mon 12 January 2026 63.20 (0.03%) 64.39 63.15 - 64.39 1.9228 times
Fri 09 January 2026 63.18 (-0.24%) 63.64 63.18 - 64.40 3.6385 times
Thu 08 January 2026 63.33 (-1.2%) 64.42 63.27 - 64.44 0.0693 times
Wed 07 January 2026 64.10 (1.58%) 63.18 63.17 - 64.28 2.1982 times
Tue 06 January 2026 63.10 (-0.54%) 63.11 63.10 - 63.40 0.7704 times
Mon 05 January 2026 63.44 (0.33%) 64.40 63.14 - 64.40 0.0457 times
Fri 02 January 2026 63.23 (0.06%) 63.23 63.22 - 64.48 0.6946 times
Thu 01 January 2026 63.19 (-0.44%) 63.78 63.19 - 63.78 0.4414 times
Wed 31 December 2025 63.47 (-0.33%) 63.49 63.19 - 63.49 0.0089 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 62.49 and 63.76

Weekly Target 162.27
Weekly Target 262.7
Weekly Target 363.543333333333
Weekly Target 463.97
Weekly Target 564.81

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 14 January 2026 63.12 (-0.09%) 64.39 63.12 - 64.39 0.5807 times
Fri 09 January 2026 63.18 (-0.08%) 64.40 63.10 - 64.44 1.8224 times
Fri 02 January 2026 63.23 (0%) 63.12 63.11 - 64.48 0.5969 times
Wed 14 January 2026 (0%) - 0 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 62.42 and 63.8

Monthly Target 162.19
Monthly Target 262.65
Monthly Target 363.566666666667
Monthly Target 464.03
Monthly Target 564.95

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 14 January 2026 63.12 (-0.55%) 63.78 63.10 - 64.48 1.8 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.2 times
Wed 14 January 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 63.19
12 day DMA 63.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2163.2663.32
12 day EMA63.3263.3663.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1963.3963.38
12 day SMA63.3563.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme