RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.82 and 66.1

Daily Target 1	65.75
Daily Target 2	65.88
Daily Target 3	66.03
Daily Target 4	66.16
Daily Target 5	66.31

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 21 July 2026	66.01 (0.23%)	66.18	65.90 - 66.18	0.1187 times
Mon 20 July 2026	65.86 (-0.06%)	65.58	65.58 - 66.04	0.2551 times
Fri 17 July 2026	65.90 (-0.02%)	66.14	65.83 - 66.14	0.1546 times
Thu 16 July 2026	65.91 (-0.17%)	66.14	65.76 - 66.15	0.7108 times
Wed 15 July 2026	66.02 (0.33%)	67.44	65.77 - 67.44	0.3862 times
Tue 14 July 2026	65.80 (-0.15%)	65.90	65.68 - 65.90	0.6139 times
Mon 13 July 2026	65.90 (0%)	65.76	65.75 - 66.14	0.6681 times
Fri 10 July 2026	65.90 (0.17%)	65.80	65.80 - 66.04	0.8265 times
Thu 09 July 2026	65.79 (0.03%)	65.66	65.43 - 66.14	5.9202 times
Wed 08 July 2026	65.77 (-0.41%)	66.95	65.51 - 66.95	0.346 times
Tue 07 July 2026	66.04 (0.2%)	66.28	65.76 - 66.28	0.3373 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.8 and 66.4

Weekly Target 1	65.32
Weekly Target 2	65.67
Weekly Target 3	65.923333333333
Weekly Target 4	66.27
Weekly Target 5	66.52

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 21 July 2026	66.01 (0.17%)	65.58	65.58 - 66.18	0.1068 times
Fri 17 July 2026	65.90 (0%)	65.76	65.68 - 67.44	0.7238 times
Fri 10 July 2026	65.90 (-0.21%)	67.02	65.43 - 67.02	2.2828 times
Fri 03 July 2026	66.04 (0.14%)	65.99	65.45 - 67.84	1.0092 times
Thu 25 June 2026	65.95 (0.61%)	65.54	65.25 - 66.30	1.4161 times
Fri 19 June 2026	65.55 (0.24%)	65.31	65.25 - 65.79	1.0061 times
Fri 12 June 2026	65.39 (0.71%)	65.91	64.75 - 65.91	0.9907 times
Fri 05 June 2026	64.93 (0.9%)	64.60	64.11 - 64.98	1.2306 times
Fri 29 May 2026	64.35 (0.44%)	64.01	63.91 - 64.64	0.5007 times
Fri 22 May 2026	64.07 (-0.12%)	65.13	63.66 - 65.13	0.7331 times
Fri 15 May 2026	64.15 (-0.57%)	64.79	64.03 - 64.79	0.6049 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.72 and 68.13

Monthly Target 1	64.02
Monthly Target 2	65.01
Monthly Target 3	66.426666666667
Monthly Target 4	67.42
Monthly Target 5	68.84

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 21 July 2026	66.01 (0.14%)	65.46	65.43 - 67.84	1.1152 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.5389 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0399 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.4644 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.3124 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.834 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8664 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.5881 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5002 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.7405 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.362 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.94
12 day DMA	65.9
20 day DMA	65.88
35 day DMA	65.58
50 day DMA	65.16
100 day DMA	64.75
150 day DMA	64.38
200 day DMA	64.12

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.93	65.89	65.91
12 day EMA	65.89	65.87	65.87
20 day EMA	65.79	65.77	65.76
35 day EMA	65.51	65.48	65.46
50 day EMA	65.17	65.14	65.11

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.94	65.9	65.91
12 day SMA	65.9	65.9	65.91
20 day SMA	65.88	65.85	65.84
35 day SMA	65.58	65.53	65.48
50 day SMA	65.16	65.13	65.1
100 day SMA	64.75	64.74	64.72
150 day SMA	64.38	64.37	64.35
200 day SMA	64.12	64.11	64.09