RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 60.9 and 61.4

Daily Target 1	60.5
Daily Target 2	60.79
Daily Target 3	60.996666666667
Daily Target 4	61.29
Daily Target 5	61.5

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 09 April 2025	61.09 (0.25%)	60.71	60.70 - 61.20	0.3303 times
Tue 08 April 2025	60.94 (-0.11%)	60.92	60.70 - 61.05	0.3269 times
Mon 07 April 2025	61.01 (-0.1%)	63.40	60.55 - 63.40	0.8724 times
Fri 04 April 2025	61.07 (0.73%)	60.64	60.63 - 61.57	2.8202 times
Thu 03 April 2025	60.63 (-0.43%)	60.99	60.55 - 60.99	0.8302 times
Wed 02 April 2025	60.89 (0.46%)	60.36	60.36 - 61.00	2.3191 times
Tue 01 April 2025	60.61 (0.53%)	60.50	60.11 - 60.70	0.482 times
Fri 28 March 2025	60.29 (0.25%)	60.21	60.20 - 60.38	0.3425 times
Thu 27 March 2025	60.14 (0.08%)	60.23	60.10 - 60.28	1.0567 times
Wed 26 March 2025	60.09 (0.02%)	60.02	60.02 - 60.31	0.6197 times
Tue 25 March 2025	60.08 (0.07%)	60.04	60.03 - 60.19	0.2033 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 59.4 and 62.25

Weekly Target 1	58.83
Weekly Target 2	59.96
Weekly Target 3	61.68
Weekly Target 4	62.81
Weekly Target 5	64.53

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 09 April 2025	61.09 (0.03%)	63.40	60.55 - 63.40	0.5799 times
Fri 04 April 2025	61.07 (1.29%)	60.50	60.11 - 61.57	2.4458 times
Fri 28 March 2025	60.29 (0.32%)	60.11	60.01 - 60.38	1.4136 times
Fri 21 March 2025	60.10 (0.42%)	61.65	59.70 - 61.90	0.7828 times
Thu 13 March 2025	59.85 (-0.1%)	59.90	59.67 - 60.09	0.538 times
Fri 07 March 2025	59.91 (-0.56%)	59.50	59.46 - 60.00	1.315 times
Fri 28 February 2025	60.25 (1.33%)	59.48	59.32 - 71.00	0.9641 times
Fri 21 February 2025	59.46 (0%)	59.72	59.31 - 59.72	0.6834 times
Fri 14 February 2025	59.46 (0.1%)	59.40	59.30 - 61.20	0.5796 times
Fri 07 February 2025	59.40 (0.07%)	61.00	59.15 - 61.00	0.6977 times
Fri 31 January 2025	59.36 (0.03%)	59.34	57.60 - 59.61	0.8384 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 60.6 and 63.89

Monthly Target 1	58.24
Monthly Target 2	59.67
Monthly Target 3	61.533333333333
Monthly Target 4	62.96
Monthly Target 5	64.82

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 09 April 2025	61.09 (1.33%)	60.50	60.11 - 63.40	0.7242 times
Fri 28 March 2025	60.29 (0.07%)	59.50	59.46 - 61.90	0.9693 times
Fri 28 February 2025	60.25 (1.5%)	61.00	59.15 - 71.00	0.7001 times
Fri 31 January 2025	59.36 (1.02%)	58.83	57.60 - 59.61	0.9338 times
Tue 31 December 2024	58.76 (0.38%)	58.55	58.50 - 59.95	1.0551 times
Fri 29 November 2024	58.54 (0.79%)	58.58	57.90 - 60.00	0.8998 times
Thu 31 October 2024	58.08 (-0.17%)	58.98	57.70 - 61.02	1.0227 times
Mon 30 September 2024	58.18 (1.09%)	57.57	57.09 - 61.00	1.2242 times
Fri 30 August 2024	57.55 (0.84%)	57.96	56.00 - 59.25	1.4067 times
Wed 31 July 2024	57.07 (1.46%)	56.25	55.41 - 58.25	1.064 times
Fri 28 June 2024	56.25 (0.55%)	57.60	54.25 - 57.75	1.0421 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	60.95
12 day DMA	60.57
20 day DMA	60.3
35 day DMA	60.04
50 day DMA	59.85
100 day DMA	59.31
150 day DMA	58.87
200 day DMA	58.39

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.94	60.86	60.82
12 day EMA	60.66	60.58	60.51
20 day EMA	60.43	60.36	60.3
35 day EMA	60.15	60.09	60.04
50 day EMA	59.9	59.85	59.81

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.95	60.91	60.84
12 day SMA	60.57	60.49	60.41
20 day SMA	60.3	60.24	60.19
35 day SMA	60.04	60	59.95
50 day SMA	59.85	59.81	59.78
100 day SMA	59.31	59.28	59.25
150 day SMA	58.87	58.85	58.83
200 day SMA	58.39	58.37	58.34