RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.36 and 64.68

Daily Target 1	64.29
Daily Target 2	64.42
Daily Target 3	64.606666666667
Daily Target 4	64.74
Daily Target 5	64.93

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 23 April 2026	64.56 (-0.25%)	64.71	64.47 - 64.79	2.8122 times
Wed 22 April 2026	64.72 (-0.08%)	64.63	64.61 - 64.94	0.2491 times
Tue 21 April 2026	64.77 (0.31%)	64.74	64.48 - 64.84	0.5477 times
Mon 20 April 2026	64.57 (-0.03%)	64.58	64.31 - 64.70	0.6966 times
Fri 17 April 2026	64.59 (0.22%)	64.74	64.36 - 64.74	0.5999 times
Thu 16 April 2026	64.45 (-0.23%)	64.60	64.20 - 64.90	1.064 times
Wed 15 April 2026	64.60 (0.2%)	64.21	64.21 - 64.90	1.0405 times
Mon 13 April 2026	64.47 (-0.52%)	64.32	64.27 - 64.83	0.6845 times
Fri 10 April 2026	64.81 (0.64%)	64.21	64.20 - 65.40	1.5498 times
Thu 09 April 2026	64.40 (0.26%)	64.23	64.15 - 64.66	0.7556 times
Wed 08 April 2026	64.23 (0.42%)	64.49	63.81 - 64.50	0.5305 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.12 and 64.75

Weekly Target 1	63.97
Weekly Target 2	64.27
Weekly Target 3	64.603333333333
Weekly Target 4	64.9
Weekly Target 5	65.23

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 23 April 2026	64.56 (-0.05%)	64.58	64.31 - 64.94	1.1926 times
Fri 17 April 2026	64.59 (-0.34%)	64.32	64.20 - 64.90	0.9387 times
Fri 10 April 2026	64.81 (1.71%)	64.03	63.15 - 65.40	1.4694 times
Thu 02 April 2026	63.72 (-0.25%)	63.88	62.90 - 65.40	1.0152 times
Fri 27 March 2026	63.88 (-0.5%)	64.38	63.70 - 64.49	1.5711 times
Fri 20 March 2026	64.20 (-0.37%)	64.45	64.00 - 64.96	0.976 times
Fri 13 March 2026	64.44 (-0.09%)	64.65	64.02 - 64.75	0.9954 times
Fri 06 March 2026	64.50 (0.19%)	65.36	62.00 - 66.31	0.591 times
Fri 27 February 2026	64.38 (0.17%)	64.42	62.77 - 64.53	0.6486 times
Fri 20 February 2026	64.27 (0.37%)	65.01	63.73 - 65.01	0.602 times
Fri 13 February 2026	64.03 (0.14%)	64.92	63.70 - 64.92	0.6818 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.73 and 66.23

Monthly Target 1	61.79
Monthly Target 2	63.17
Monthly Target 3	64.286666666667
Monthly Target 4	65.67
Monthly Target 5	66.79

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 23 April 2026	64.56 (1.59%)	63.55	62.90 - 65.40	1.2934 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.3755 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8741 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.9081 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.6164 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5242 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.7761 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.4275 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8079 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.3967 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.1765 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	64.64
12 day DMA	64.51
20 day DMA	64.28
35 day DMA	64.32
50 day DMA	64.27
100 day DMA	63.91
150 day DMA	63.67
200 day DMA	63.4

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.61	64.64	64.6
12 day EMA	64.5	64.49	64.45
20 day EMA	64.42	64.4	64.37
35 day EMA	64.31	64.3	64.28
50 day EMA	64.27	64.26	64.24

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.64	64.62	64.6
12 day SMA	64.51	64.45	64.36
20 day SMA	64.28	64.26	64.25
35 day SMA	64.32	64.31	64.3
50 day SMA	64.27	64.26	64.24
100 day SMA	63.91	63.9	63.89
150 day SMA	63.67	63.65	63.64
200 day SMA	63.4	63.39	63.38