RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.95 and 65.27

Daily Target 1	64.89
Daily Target 2	65.01
Daily Target 3	65.206666666667
Daily Target 4	65.33
Daily Target 5	65.53

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 21 October 2026	65.14 (-0.12%)	65.40	65.08 - 65.40	0.6184 times
Mon 19 October 2026	65.22 (-0.11%)	65.29	65.13 - 65.50	0.7857 times
Fri 16 October 2026	65.29 (0.05%)	65.25	65.16 - 65.44	0.568 times
Thu 15 October 2026	65.26 (-0.26%)	65.65	65.19 - 65.65	1.2902 times
Wed 14 October 2026	65.43 (-0.08%)	65.48	65.15 - 65.52	0.8789 times
Tue 13 October 2026	65.48 (0.2%)	65.32	65.31 - 65.57	1.1563 times
Mon 12 October 2026	65.35 (-0.29%)	65.75	65.15 - 65.75	1.0005 times
Fri 09 October 2026	65.54 (0.12%)	65.46	65.46 - 65.75	0.4493 times
Thu 08 October 2026	65.46 (-0.12%)	65.62	65.43 - 65.62	2.3252 times
Wed 07 October 2026	65.54 (0%)	65.68	65.36 - 65.69	0.9274 times
Tue 06 October 2026	65.54 (-0.14%)	65.42	65.42 - 65.69	0.8153 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.9 and 65.32

Weekly Target 1	64.82
Weekly Target 2	64.98
Weekly Target 3	65.24
Weekly Target 4	65.4
Weekly Target 5	65.66

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 21 October 2026	65.14 (-0.23%)	65.29	65.08 - 65.50	0.4039 times
Fri 16 October 2026	65.29 (-0.38%)	65.75	65.15 - 65.75	1.4076 times
Fri 09 October 2026	65.54 (-0.29%)	64.42	64.42 - 65.75	1.6442 times
Thu 01 October 2026	65.73 (-0.36%)	67.29	64.62 - 67.34	1.0219 times
Fri 25 September 2026	65.97 (0.26%)	64.48	64.48 - 69.00	1.183 times
Fri 18 September 2026	65.80 (-0.54%)	64.84	64.84 - 66.70	0.6787 times
Fri 11 September 2026	66.16 (-0.26%)	66.33	66.05 - 68.30	0.7794 times
Fri 04 September 2026	66.33 (0.17%)	66.29	65.78 - 66.55	0.962 times
Fri 28 August 2026	66.22 (0.09%)	65.22	64.84 - 66.56	0.9287 times
Fri 21 August 2026	66.16 (-0.56%)	67.51	65.20 - 67.51	0.9907 times
Fri 14 August 2026	66.53 (0.06%)	66.54	66.15 - 67.37	1.0547 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.01 and 65.56

Monthly Target 1	63.63
Monthly Target 2	64.38
Monthly Target 3	65.176666666667
Monthly Target 4	65.93
Monthly Target 5	66.73

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 21 October 2026	65.14 (-0.99%)	65.61	64.42 - 65.97	0.5599 times
Wed 30 September 2026	65.79 (-0.39%)	66.29	64.48 - 69.00	0.6116 times
Mon 31 August 2026	66.05 (-0.18%)	67.15	64.84 - 67.51	0.6431 times
Fri 31 July 2026	66.17 (0.38%)	65.46	64.56 - 67.84	1.2501 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.5126 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0221 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.4393 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.2899 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8198 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8516 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.5781 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.27
12 day DMA	65.41
20 day DMA	65.58
35 day DMA	65.79
50 day DMA	65.94
100 day DMA	65.8
150 day DMA	65.3
200 day DMA	64.95

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.25	65.31	65.36
12 day EMA	65.4	65.45	65.49
20 day EMA	65.54	65.58	65.62
35 day EMA	65.73	65.76	65.79
50 day EMA	65.91	65.94	65.97

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.27	65.34	65.36
12 day SMA	65.41	65.46	65.5
20 day SMA	65.58	65.62	65.65
35 day SMA	65.79	65.82	65.85
50 day SMA	65.94	65.97	65.99
100 day SMA	65.8	65.8	65.78
150 day SMA	65.3	65.3	65.29
200 day SMA	64.95	64.94	64.93