RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.47 and 63.88

Daily Target 163.16
Daily Target 263.37
Daily Target 363.573333333333
Daily Target 463.78
Daily Target 563.98

Daily price and volume Relcapamc Netfgilt5y

Date Closing Open Range Volume
Wed 31 December 2025 63.57 (0.13%) 63.37 63.37 - 63.78 1.7424 times
Tue 30 December 2025 63.49 (0%) 64.40 63.40 - 64.40 0.6299 times
Mon 29 December 2025 63.49 (0.03%) 63.79 63.38 - 63.79 1.1726 times
Fri 26 December 2025 63.47 (-0.03%) 63.40 63.40 - 63.80 1.0244 times
Wed 24 December 2025 63.49 (0.47%) 62.22 62.22 - 63.69 1.0435 times
Tue 23 December 2025 63.19 (-0.33%) 63.54 63.13 - 63.54 1.6933 times
Mon 22 December 2025 63.40 (-0.05%) 63.67 63.27 - 63.68 1.0531 times
Fri 19 December 2025 63.43 (-0.03%) 63.50 63.40 - 63.56 0.5217 times
Thu 18 December 2025 63.45 (0%) 63.46 63.35 - 63.55 0.6965 times
Wed 17 December 2025 63.45 (0.11%) 63.69 63.30 - 63.69 0.4225 times
Tue 16 December 2025 63.38 (0.02%) 63.49 63.33 - 63.49 0.982 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.96 and 63.99

Weekly Target 162.75
Weekly Target 263.16
Weekly Target 363.78
Weekly Target 464.19
Weekly Target 564.81

Weekly price and volumes for Relcapamc Netfgilt5y

Date Closing Open Range Volume
Wed 31 December 2025 63.57 (0.16%) 63.79 63.37 - 64.40 0.5733 times
Fri 26 December 2025 63.47 (0.06%) 63.67 62.22 - 63.80 0.7786 times
Fri 19 December 2025 63.43 (-0.02%) 64.40 63.21 - 64.40 0.6564 times
Sat 13 December 2025 63.44 (-0.33%) 64.60 63.31 - 65.23 1.8896 times
Fri 05 December 2025 63.65 (-0.3%) 62.82 62.62 - 64.58 0.9884 times
Fri 28 November 2025 63.84 (0.47%) 63.54 63.33 - 64.10 0.9688 times
Fri 21 November 2025 63.54 (0.13%) 64.44 63.28 - 64.44 0.9644 times
Fri 14 November 2025 63.46 (0.17%) 63.70 63.08 - 63.73 0.9131 times
Fri 07 November 2025 63.35 (0.28%) 63.18 61.45 - 64.30 0.8535 times
Fri 31 October 2025 63.17 (-0.36%) 64.26 63.12 - 64.33 1.414 times
Fri 24 October 2025 63.40 (0.16%) 63.60 61.68 - 64.40 0.59 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.9 and 65.91

Monthly Target 160.66
Monthly Target 262.12
Monthly Target 363.673333333333
Monthly Target 465.13
Monthly Target 566.68

Monthly price and volumes Relcapamc Netfgilt5y

Date Closing Open Range Volume
Wed 31 December 2025 63.57 (-0.42%) 62.82 62.22 - 65.23 0.6801 times
Fri 28 November 2025 63.84 (1.06%) 63.18 61.45 - 64.44 0.515 times
Fri 31 October 2025 63.17 (0.4%) 62.97 61.68 - 64.40 0.7624 times
Tue 30 September 2025 62.92 (0.82%) 62.59 62.02 - 63.86 1.4022 times
Fri 29 August 2025 62.41 (-0.41%) 62.88 62.25 - 63.63 0.7935 times
Thu 31 July 2025 62.67 (0.45%) 62.49 62.29 - 64.65 1.372 times
Mon 30 June 2025 62.39 (-0.32%) 62.64 62.00 - 63.98 1.1557 times
Fri 30 May 2025 62.59 (1.38%) 61.78 61.51 - 62.64 0.9457 times
Wed 30 April 2025 61.74 (2.41%) 60.50 60.11 - 63.40 1.3887 times
Fri 28 March 2025 60.29 (0.07%) 59.50 59.46 - 61.90 0.9848 times
Fri 28 February 2025 60.25 (1.5%) 61.00 59.15 - 71.00 0.7113 times

monthly chart RelcapamcNetfgilt5y

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period DMA value
5 day DMA 63.5
12 day DMA 63.43
20 day DMA 63.47
35 day DMA 63.49
50 day DMA 63.44
100 day DMA 63.1
150 day DMA 62.93
200 day DMA 62.51

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA63.563.4663.44
12 day EMA63.4763.4563.44
20 day EMA63.4563.4463.44
35 day EMA63.4463.4363.43
50 day EMA63.4363.4263.42

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA63.563.4363.41
12 day SMA63.4363.4263.42
20 day SMA63.4763.4763.47
35 day SMA63.4963.4963.48
50 day SMA63.4463.4463.43
100 day SMA63.163.0963.08
150 day SMA62.9362.9262.91
200 day SMA62.5162.4962.47
Back to top | Use Dark Theme