RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.86 and 64.33

Daily Target 1	61.66
Daily Target 2	62.58
Daily Target 3	63.133333333333
Daily Target 4	64.05
Daily Target 5	64.6

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 24 December 2025	63.49 (0.47%)	62.22	62.22 - 63.69	0.7207 times
Tue 23 December 2025	63.19 (-0.33%)	63.54	63.13 - 63.54	1.1695 times
Mon 22 December 2025	63.40 (-0.05%)	63.67	63.27 - 63.68	0.7273 times
Fri 19 December 2025	63.43 (-0.03%)	63.50	63.40 - 63.56	0.3603 times
Thu 18 December 2025	63.45 (0%)	63.46	63.35 - 63.55	0.4811 times
Wed 17 December 2025	63.45 (0.11%)	63.69	63.30 - 63.69	0.2918 times
Tue 16 December 2025	63.38 (0.02%)	63.49	63.33 - 63.49	0.6782 times
Mon 15 December 2025	63.37 (-0.11%)	64.40	63.21 - 64.40	0.9919 times
Sat 13 December 2025	63.44 (0%)	63.42	63.31 - 63.71	2.2896 times
Fri 12 December 2025	63.44 (0.06%)	63.42	63.31 - 63.71	2.2896 times
Thu 11 December 2025	63.40 (-0.08%)	63.66	63.31 - 63.66	0.465 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.12 and 63.59

Weekly Target 1	61.66
Weekly Target 2	62.58
Weekly Target 3	63.133333333333
Weekly Target 4	64.05
Weekly Target 5	64.6

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 24 December 2025	63.49 (0.09%)	63.67	62.22 - 63.69	0.6222 times
Fri 19 December 2025	63.43 (-0.02%)	64.40	63.21 - 64.40	0.6663 times
Sat 13 December 2025	63.44 (-0.33%)	64.60	63.31 - 65.23	1.9181 times
Fri 05 December 2025	63.65 (-0.3%)	62.82	62.62 - 64.58	1.0034 times
Fri 28 November 2025	63.84 (0.47%)	63.54	63.33 - 64.10	0.9835 times
Fri 21 November 2025	63.54 (0.13%)	64.44	63.28 - 64.44	0.9789 times
Fri 14 November 2025	63.46 (0.17%)	63.70	63.08 - 63.73	0.9269 times
Fri 07 November 2025	63.35 (0.28%)	63.18	61.45 - 64.30	0.8664 times
Fri 31 October 2025	63.17 (-0.36%)	64.26	63.12 - 64.33	1.4354 times
Fri 24 October 2025	63.40 (0.16%)	63.60	61.68 - 64.40	0.599 times
Fri 17 October 2025	63.30 (0.41%)	63.06	63.02 - 63.59	1.5199 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.86 and 65.87

Monthly Target 1	60.64
Monthly Target 2	62.06
Monthly Target 3	63.646666666667
Monthly Target 4	65.07
Monthly Target 5	66.66

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Wed 24 December 2025	63.49 (-0.55%)	62.82	62.22 - 65.23	0.5833 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5203 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.7703 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.4168 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8018 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.3862 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.1677 times
Fri 30 May 2025	62.59 (1.38%)	61.78	61.51 - 62.64	0.9555 times
Wed 30 April 2025	61.74 (2.41%)	60.50	60.11 - 63.40	1.4031 times
Fri 28 March 2025	60.29 (0.07%)	59.50	59.46 - 61.90	0.995 times
Fri 28 February 2025	60.25 (1.5%)	61.00	59.15 - 71.00	0.7187 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	63.39
12 day DMA	63.41
20 day DMA	63.49
35 day DMA	63.48
50 day DMA	63.42
100 day DMA	63.07
150 day DMA	62.9
200 day DMA	62.44

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.4	63.35	63.43
12 day EMA	63.42	63.41	63.45
20 day EMA	63.44	63.43	63.46
35 day EMA	63.43	63.43	63.44
50 day EMA	63.39	63.39	63.4

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.39	63.38	63.42
12 day SMA	63.41	63.41	63.45
20 day SMA	63.49	63.5	63.53
35 day SMA	63.48	63.47	63.48
50 day SMA	63.42	63.42	63.42
100 day SMA	63.07	63.06	63.06
150 day SMA	62.9	62.89	62.88
200 day SMA	62.44	62.42	62.4