RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.29 and 63.75

Daily Target 1	63.17
Daily Target 2	63.41
Daily Target 3	63.63
Daily Target 4	63.87
Daily Target 5	64.09

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 05 December 2025	63.65 (0.13%)	63.84	63.39 - 63.85	1.0985 times
Thu 04 December 2025	63.57 (-0.13%)	62.62	62.62 - 63.74	0.5998 times
Wed 03 December 2025	63.65 (0.24%)	64.38	63.47 - 64.38	0.7668 times
Tue 02 December 2025	63.50 (0.06%)	63.59	63.40 - 63.59	0.9299 times
Mon 01 December 2025	63.46 (-0.6%)	62.82	62.82 - 64.58	1.6551 times
Fri 28 November 2025	63.84 (0.16%)	64.05	63.62 - 64.05	0.8544 times
Thu 27 November 2025	63.74 (0.05%)	64.10	63.56 - 64.10	0.7998 times
Wed 26 November 2025	63.71 (0.3%)	63.53	63.50 - 63.93	1.1297 times
Tue 25 November 2025	63.52 (0.19%)	63.46	63.44 - 63.59	1.3261 times
Mon 24 November 2025	63.40 (-0.22%)	63.54	63.33 - 63.58	0.8398 times
Fri 21 November 2025	63.54 (0.17%)	63.74	63.37 - 63.74	0.8624 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.14 and 65.1

Weekly Target 1	61.66
Weekly Target 2	62.65
Weekly Target 3	63.616666666667
Weekly Target 4	64.61
Weekly Target 5	65.58

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 05 December 2025	63.65 (-0.3%)	62.82	62.62 - 64.58	0.9476 times
Fri 28 November 2025	63.84 (0.47%)	63.54	63.33 - 64.10	0.9288 times
Fri 21 November 2025	63.54 (0.13%)	64.44	63.28 - 64.44	0.9245 times
Fri 14 November 2025	63.46 (0.17%)	63.70	63.08 - 63.73	0.8753 times
Fri 07 November 2025	63.35 (0.28%)	63.18	61.45 - 64.30	0.8183 times
Fri 31 October 2025	63.17 (-0.36%)	64.26	63.12 - 64.33	1.3555 times
Fri 24 October 2025	63.40 (0.16%)	63.60	61.68 - 64.40	0.5657 times
Fri 17 October 2025	63.30 (0.41%)	63.06	63.02 - 63.59	1.4354 times
Fri 10 October 2025	63.04 (-0.44%)	63.70	63.00 - 64.40	1.3984 times
Fri 03 October 2025	63.32 (0.7%)	62.88	62.02 - 63.86	0.7506 times
Fri 26 September 2025	62.88 (0.19%)	63.07	62.76 - 63.31	1.0662 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.14 and 65.1

Monthly Target 1	61.66
Monthly Target 2	62.65
Monthly Target 3	63.616666666667
Monthly Target 4	64.61
Monthly Target 5	65.58

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 05 December 2025	63.65 (-0.3%)	62.82	62.62 - 64.58	0.1455 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5445 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.8061 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.4827 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8391 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.4507 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.222 times
Fri 30 May 2025	62.59 (1.38%)	61.78	61.51 - 62.64	0.9999 times
Wed 30 April 2025	61.74 (2.41%)	60.50	60.11 - 63.40	1.4684 times
Fri 28 March 2025	60.29 (0.07%)	59.50	59.46 - 61.90	1.0413 times
Fri 28 February 2025	60.25 (1.5%)	61.00	59.15 - 71.00	0.7521 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	63.57
12 day DMA	63.58
20 day DMA	63.51
35 day DMA	63.43
50 day DMA	63.33
100 day DMA	62.96
150 day DMA	62.76
200 day DMA	62.17

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.61	63.59	63.6
12 day EMA	63.57	63.55	63.55
20 day EMA	63.51	63.5	63.49
35 day EMA	63.42	63.41	63.4
50 day EMA	63.3	63.29	63.28

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.57	63.6	63.64
12 day SMA	63.58	63.56	63.55
20 day SMA	63.51	63.5	63.49
35 day SMA	63.43	63.41	63.4
50 day SMA	63.33	63.32	63.3
100 day SMA	62.96	62.95	62.95
150 day SMA	62.76	62.75	62.74
200 day SMA	62.17	62.15	62.13