Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 38.21 and 40.21
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.63 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.93 (-0.15%) | 38.00 | 37.48 - 39.48 | 1.7082 times | Fri 27 February 2026 | 38.99 (0.31%) | 38.98 | 38.58 - 39.60 | 1.0796 times | Thu 26 February 2026 | 38.87 (-0.56%) | 39.09 | 37.87 - 39.23 | 1.4826 times | Wed 25 February 2026 | 39.09 (0.23%) | 39.12 | 38.43 - 39.63 | 0.7098 times | Tue 24 February 2026 | 39.00 (-1.94%) | 39.80 | 38.12 - 39.81 | 0.2632 times | Mon 23 February 2026 | 39.77 (1.74%) | 39.09 | 38.33 - 40.00 | 0.5106 times | Fri 20 February 2026 | 39.09 (-2.2%) | 40.49 | 38.83 - 40.49 | 1.1343 times | Thu 19 February 2026 | 39.97 (0.76%) | 40.00 | 39.53 - 40.65 | 0.7896 times | Wed 18 February 2026 | 39.67 (3.36%) | 38.80 | 38.58 - 40.00 | 0.9033 times | Tue 17 February 2026 | 38.38 (-3.83%) | 39.91 | 38.11 - 40.65 | 1.4187 times | Mon 16 February 2026 | 39.91 (0.43%) | 40.90 | 39.58 - 40.90 | 0.7185 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.21 and 40.21
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.93 (-0.15%) | 38.00 | 37.48 - 39.48 | 0.2111 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.4999 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.6135 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 2.1297 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 1.1035 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.4206 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.6532 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.8839 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 2.6887 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.7959 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 1.0963 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 38.21 and 40.21
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.93 (-0.15%) | 38.00 | 37.48 - 39.48 | 0.0396 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.8146 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.9247 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.0709 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3871 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.6437 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5713 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9549 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4931 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.1002 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9814 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.28 |
| 20 day DMA | 40.02 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.68 |
| 100 day DMA | 35.94 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.11 | 39.17 |
| 12 day EMA | 39.3 | 39.37 | 39.44 |
| 20 day EMA | 39.36 | 39.41 | 39.45 |
| 35 day EMA | 39.64 | 39.68 | 39.72 |
| 50 day EMA | 39.55 | 39.58 | 39.6 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.14 | 39.16 |
| 12 day SMA | 39.28 | 39.74 | 39.74 |
| 20 day SMA | 40.02 | 39.86 | 39.7 |
| 35 day SMA | 38.97 | 39.02 | 39.13 |
| 50 day SMA | 39.68 | 39.7 | 39.71 |
| 100 day SMA | 35.94 | 35.77 | 35.59 |
| 150 day SMA | 32.04 | 31.99 | 31.93 |
| 200 day SMA | 31.71 | 31.67 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.