Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 38.28 and 41.12
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 43.43 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.84 (-2.45%) | 41.67 | 39.55 - 42.39 | 1.2945 times | Wed 24 December 2025 | 40.84 (0.67%) | 40.40 | 40.37 - 42.39 | 1.1162 times | Tue 23 December 2025 | 40.57 (1.05%) | 40.40 | 39.36 - 40.98 | 0.7428 times | Mon 22 December 2025 | 40.15 (1.75%) | 40.00 | 38.91 - 40.97 | 0.8493 times | Fri 19 December 2025 | 39.46 (-1.52%) | 39.77 | 38.61 - 41.30 | 1.1084 times | Thu 18 December 2025 | 40.07 (2.38%) | 38.47 | 38.47 - 40.60 | 0.5273 times | Wed 17 December 2025 | 39.14 (1.72%) | 38.20 | 38.20 - 39.87 | 0.66 times | Tue 16 December 2025 | 38.48 (1.05%) | 38.25 | 37.86 - 39.77 | 0.8966 times | Mon 15 December 2025 | 38.08 (-2.21%) | 38.20 | 37.81 - 41.60 | 2.1421 times | Sat 13 December 2025 | 38.94 (0%) | 39.40 | 38.65 - 40.50 | 0.6628 times | Fri 12 December 2025 | 38.94 (0.44%) | 39.40 | 38.65 - 40.50 | 0.6628 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 37.64 and 41.12
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.3861 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 0.5146 times | Sat 13 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 0.4962 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5005 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3508 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.3767 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.3376 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.4887 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.095 times | Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.4537 times | Thu 17 April 2025 | 23.06 (7.06%) | 21.54 | 21.11 - 23.85 | 0.1568 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 35.89 and 41.12
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.84 (-0.52%) | 40.49 | 37.16 - 42.39 | 0.9039 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3466 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.262 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5115 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8548 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4414 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 0.9849 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.8785 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8304 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 0.9859 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 1.8844 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.75 |
| 50 day DMA | 34.46 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.21 | 39.9 |
| 12 day EMA | 39.61 | 39.57 | 39.34 |
| 20 day EMA | 38.92 | 38.82 | 38.61 |
| 35 day EMA | 36.31 | 36.1 | 35.82 |
| 50 day EMA | 33.93 | 33.69 | 33.4 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.22 | 39.88 |
| 12 day SMA | 39.44 | 39.39 | 39.24 |
| 20 day SMA | 39.03 | 39.04 | 39.01 |
| 35 day SMA | 38.75 | 38.43 | 37.94 |
| 50 day SMA | 34.46 | 34.1 | 33.72 |
| 100 day SMA | 28.85 | 28.74 | 28.61 |
| 150 day SMA | 29.47 | 29.39 | 29.31 |
| 200 day SMA | 29.71 | 29.67 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.