Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 40.9 and 42.69
| Daily Target 1 | 40.5 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.293333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 44.08 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.09 (-2.07%) | 42.98 | 41.50 - 43.29 | 0.8282 times | Tue 21 April 2026 | 42.98 (3.39%) | 41.37 | 41.37 - 43.20 | 0.7482 times | Mon 20 April 2026 | 41.57 (-1.75%) | 43.80 | 41.35 - 43.80 | 0.3093 times | Fri 17 April 2026 | 42.31 (-0.8%) | 41.05 | 41.00 - 43.48 | 0.8421 times | Thu 16 April 2026 | 42.65 (-0.61%) | 43.10 | 42.40 - 43.74 | 0.5876 times | Wed 15 April 2026 | 42.91 (1.13%) | 42.43 | 42.10 - 44.05 | 1.6781 times | Mon 13 April 2026 | 42.43 (2.94%) | 40.75 | 39.69 - 42.60 | 1.1152 times | Fri 10 April 2026 | 41.22 (1.03%) | 40.65 | 40.59 - 41.50 | 0.823 times | Thu 09 April 2026 | 40.80 (6.72%) | 38.25 | 37.64 - 41.00 | 1.7041 times | Wed 08 April 2026 | 38.23 (5.9%) | 38.00 | 36.84 - 38.50 | 1.3641 times | Tue 07 April 2026 | 36.10 (1.52%) | 35.79 | 35.28 - 37.00 | 0.872 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.5 and 42.95
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.09 (-0.52%) | 43.80 | 41.35 - 43.80 | 0.2944 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.6593 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.9168 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.7276 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 1.0033 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.4626 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.6837 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 1.199 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.4729 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5803 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 2.0146 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.56 and 48.59
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.09 (26.51%) | 33.02 | 33.02 - 44.05 | 0.3765 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2905 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7661 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8696 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.0072 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3641 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4268 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5373 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.898 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4637 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0347 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 40.74 |
| 20 day DMA | 38.8 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.84 |
| 150 day DMA | 34.5 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.17 | 41.76 |
| 12 day EMA | 40.89 | 40.67 | 40.25 |
| 20 day EMA | 39.81 | 39.57 | 39.21 |
| 35 day EMA | 39.17 | 39 | 38.77 |
| 50 day EMA | 38.75 | 38.61 | 38.43 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.48 | 42.37 |
| 12 day SMA | 40.74 | 40.27 | 39.63 |
| 20 day SMA | 38.8 | 38.52 | 38.18 |
| 35 day SMA | 37.68 | 37.59 | 37.48 |
| 50 day SMA | 38.45 | 38.39 | 38.35 |
| 100 day SMA | 38.84 | 38.79 | 38.77 |
| 150 day SMA | 34.5 | 34.37 | 34.22 |
| 200 day SMA | 32.85 | 32.8 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.