Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 36.74 and 39.33
| Daily Target 1 | 36.13 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 41.31 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 38.56 (0.18%) | 38.80 | 37.50 - 40.09 | 0.7549 times |
| Wed 14 May 2025 | 38.49 (1.42%) | 37.61 | 36.31 - 39.65 | 1.188 times |
| Tue 13 May 2025 | 37.95 (14.51%) | 35.50 | 33.22 - 39.00 | 3.9955 times |
| Mon 12 May 2025 | 33.14 (19.99%) | 29.80 | 29.01 - 33.14 | 0.3965 times |
| Fri 09 May 2025 | 27.62 (-3.56%) | 27.99 | 27.00 - 30.45 | 2.6678 times |
| Thu 08 May 2025 | 28.64 (19.98%) | 27.49 | 26.73 - 28.64 | 0.6643 times |
| Wed 07 May 2025 | 23.87 (1.19%) | 23.71 | 23.60 - 24.46 | 0.0707 times |
| Tue 06 May 2025 | 23.59 (-3.79%) | 24.93 | 23.50 - 25.40 | 0.0986 times |
| Mon 05 May 2025 | 24.52 (3.5%) | 24.49 | 23.23 - 24.90 | 0.1331 times |
| Fri 02 May 2025 | 23.69 (-1.17%) | 24.10 | 23.41 - 24.59 | 0.0305 times |
| Wed 30 April 2025 | 23.97 (-0.54%) | 24.11 | 23.90 - 24.82 | 0.0378 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 33.79 and 44.87
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.6161 times |
| Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.6485 times |
| Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.1011 times |
| Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.4828 times |
| Thu 17 April 2025 | 23.06 (7.06%) | 21.54 | 21.11 - 23.85 | 0.1669 times |
| Fri 11 April 2025 | 21.54 (-0.55%) | 20.27 | 19.90 - 21.94 | 0.1562 times |
| Fri 04 April 2025 | 21.66 (13.17%) | 19.83 | 19.52 - 21.90 | 0.2577 times |
| Fri 28 March 2025 | 19.14 (-12.8%) | 21.96 | 19.01 - 22.56 | 0.5969 times |
| Fri 21 March 2025 | 21.95 (5.63%) | 20.80 | 19.10 - 22.23 | 0.5094 times |
| Thu 13 March 2025 | 20.78 (-14.98%) | 24.50 | 20.25 - 24.60 | 0.4642 times |
| Fri 07 March 2025 | 24.44 (10.69%) | 22.65 | 19.60 - 24.62 | 0.339 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 30.9 and 47.76
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 33.96 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 2.8219 times |
| Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.4425 times |
| Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.7395 times |
| Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.3819 times |
| Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 0.8521 times |
| Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.76 times |
| Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.7184 times |
| Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 0.8529 times |
| Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 1.6302 times |
| Fri 30 August 2024 | 30.58 (-3.29%) | 31.97 | 29.35 - 34.75 | 0.8006 times |
| Wed 31 July 2024 | 31.62 (-0.25%) | 32.35 | 29.40 - 34.02 | 0.9072 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 29.01 |
| 20 day DMA | 27.13 |
| 35 day DMA | 24.46 |
| 50 day DMA | 23.54 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.6 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 33.94 | 31.67 |
| 12 day EMA | 31.04 | 29.67 | 28.07 |
| 20 day EMA | 28.53 | 27.48 | 26.32 |
| 35 day EMA | 26.28 | 25.56 | 24.8 |
| 50 day EMA | 24.7 | 24.13 | 23.54 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 33.17 | 30.24 |
| 12 day SMA | 29.01 | 27.83 | 26.69 |
| 20 day SMA | 27.13 | 26.3 | 25.46 |
| 35 day SMA | 24.46 | 23.96 | 23.46 |
| 50 day SMA | 23.54 | 23.23 | 22.93 |
| 100 day SMA | 26.35 | 26.29 | 26.23 |
| 150 day SMA | 27.6 | 27.55 | 27.5 |
| 200 day SMA | 28.45 | 28.4 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.