Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 29.22 and 31.34
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.79 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.98 (6.35%) | 28.80 | 28.46 - 30.58 | 1.3189 times | Tue 28 January 2025 | 28.19 (-0.28%) | 28.69 | 28.00 - 28.87 | 0.8333 times | Mon 27 January 2025 | 28.27 (-5.29%) | 29.25 | 28.25 - 29.63 | 1.5343 times | Fri 24 January 2025 | 29.85 (-1.74%) | 30.95 | 29.64 - 30.95 | 0.5072 times | Thu 23 January 2025 | 30.38 (3.23%) | 29.54 | 29.29 - 31.23 | 1.1797 times | Wed 22 January 2025 | 29.43 (-2.74%) | 30.23 | 29.01 - 30.33 | 1.3901 times | Tue 21 January 2025 | 30.26 (-1.47%) | 30.99 | 30.12 - 31.71 | 0.6553 times | Mon 20 January 2025 | 30.71 (1.35%) | 30.97 | 30.27 - 31.30 | 0.9115 times | Fri 17 January 2025 | 30.30 (-1.17%) | 30.82 | 30.13 - 30.96 | 0.9578 times | Thu 16 January 2025 | 30.66 (0.62%) | 30.23 | 30.23 - 31.49 | 0.7121 times | Wed 15 January 2025 | 30.47 (2.87%) | 29.98 | 29.83 - 31.44 | 2.1389 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 28.99 and 31.57
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.98 (0.44%) | 29.25 | 28.00 - 30.58 | 0.3359 times | Fri 24 January 2025 | 29.85 (-1.49%) | 30.97 | 29.01 - 31.71 | 0.4231 times | Fri 17 January 2025 | 30.30 (3.38%) | 29.65 | 26.70 - 31.49 | 0.7501 times | Fri 10 January 2025 | 29.31 (-12.06%) | 33.02 | 29.06 - 33.35 | 0.8479 times | Fri 03 January 2025 | 33.33 (4.12%) | 32.00 | 31.37 - 35.45 | 2.33 times | Fri 27 December 2024 | 32.01 (-1.2%) | 32.40 | 31.01 - 33.80 | 0.5824 times | Fri 20 December 2024 | 32.40 (0.43%) | 32.01 | 30.31 - 32.99 | 1.1817 times | Fri 13 December 2024 | 32.26 (0.88%) | 31.80 | 31.11 - 33.28 | 0.9494 times | Fri 06 December 2024 | 31.98 (0.28%) | 31.86 | 30.78 - 32.59 | 1.0086 times | Fri 29 November 2024 | 31.89 (16.22%) | 28.08 | 26.41 - 33.40 | 1.591 times | Fri 22 November 2024 | 27.44 (-3.65%) | 28.31 | 26.99 - 28.88 | 0.5214 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 23.97 and 32.72
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.98 (-6.52%) | 32.50 | 26.70 - 35.45 | 0.871 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.7967 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.753 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 0.894 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 1.7088 times | Fri 30 August 2024 | 30.58 (-3.29%) | 31.97 | 29.35 - 34.75 | 0.8392 times | Wed 31 July 2024 | 31.62 (-0.25%) | 32.35 | 29.40 - 34.02 | 0.9509 times | Fri 28 June 2024 | 31.70 (3.43%) | 31.50 | 26.00 - 34.90 | 1.056 times | Fri 31 May 2024 | 30.65 (-11.8%) | 35.90 | 30.20 - 40.55 | 1.3264 times | Tue 30 April 2024 | 34.75 (14.69%) | 30.05 | 30.05 - 38.40 | 0.8039 times | Thu 28 March 2024 | 30.30 (-17.66%) | 36.95 | 29.15 - 37.80 | 1.021 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.31 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.76 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.04 | 29.46 |
| 12 day EMA | 29.75 | 29.71 | 29.99 |
| 20 day EMA | 30.12 | 30.13 | 30.33 |
| 35 day EMA | 30.23 | 30.25 | 30.37 |
| 50 day EMA | 30.44 | 30.46 | 30.55 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.22 | 29.64 |
| 12 day SMA | 29.84 | 29.6 | 29.69 |
| 20 day SMA | 30.31 | 30.54 | 30.73 |
| 35 day SMA | 31.14 | 31.2 | 31.3 |
| 50 day SMA | 30.75 | 30.7 | 30.71 |
| 100 day SMA | 30.57 | 30.57 | 30.6 |
| 150 day SMA | 30.76 | 30.77 | 30.8 |
| 200 day SMA | 31.56 | 31.59 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.