Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 36.2 and 40.1
| Daily Target 1 | 35.28 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 43.08 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.95 (-2.8%) | 39.87 | 37.35 - 41.25 | 0.3238 times | Mon 19 October 2026 | 40.07 (-0.32%) | 41.45 | 40.00 - 41.45 | 0.0664 times | Fri 16 October 2026 | 40.20 (-2.78%) | 41.16 | 40.01 - 41.94 | 0.2688 times | Thu 15 October 2026 | 41.35 (-2.38%) | 42.78 | 40.79 - 42.78 | 0.1629 times | Wed 14 October 2026 | 42.36 (1.85%) | 40.55 | 40.55 - 42.73 | 0.3302 times | Tue 13 October 2026 | 41.59 (0.46%) | 41.00 | 41.00 - 42.45 | 0.1332 times | Mon 12 October 2026 | 41.40 (-19.75%) | 41.89 | 41.20 - 42.90 | 0.5738 times | Wed 08 July 2026 | 51.59 (-0.06%) | 51.00 | 50.50 - 55.14 | 2.6888 times | Tue 07 July 2026 | 51.62 (-5.54%) | 54.80 | 51.10 - 54.80 | 2.0954 times | Mon 06 July 2026 | 54.65 (0%) | 54.95 | 54.50 - 57.85 | 3.3566 times | Fri 03 July 2026 | 54.65 (6.18%) | 52.94 | 51.47 - 55.00 | 5.107 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 36.1 and 40.2
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.95 (-3.11%) | 41.45 | 37.35 - 41.45 | 0.0601 times | Fri 16 October 2026 | 40.20 (-22.08%) | 41.89 | 40.01 - 42.90 | 0.2264 times | Wed 08 July 2026 | 51.59 (-5.6%) | 54.95 | 50.50 - 57.85 | 1.2548 times | Fri 03 July 2026 | 54.65 (11.17%) | 49.00 | 47.10 - 55.00 | 2.1081 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.2522 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.5412 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4321 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5743 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.4993 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 1.0514 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.7819 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 35.38 and 40.93
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.95 (-24.5%) | 41.89 | 37.35 - 42.90 | 0.094 times | Wed 08 July 2026 | 51.59 (2.91%) | 49.12 | 48.55 - 57.85 | 0.922 times | Tue 30 June 2026 | 50.13 (17.46%) | 42.07 | 40.06 - 54.10 | 1.7569 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.3312 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.7479 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.5458 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.9177 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 1.0417 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.2065 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.4361 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 4.1049 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.66 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.56 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.99 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.72 | 42.55 |
| 12 day EMA | 43.56 | 44.4 | 45.19 |
| 20 day EMA | 44.62 | 45.22 | 45.76 |
| 35 day EMA | 44.89 | 45.24 | 45.54 |
| 50 day EMA | 44.03 | 44.24 | 44.41 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 41.11 | 41.38 |
| 12 day SMA | 45.83 | 46.7 | 47.54 |
| 20 day SMA | 46.66 | 46.91 | 47.15 |
| 35 day SMA | 44.98 | 45.15 | 45.29 |
| 50 day SMA | 44.56 | 44.69 | 44.75 |
| 100 day SMA | 41.68 | 41.67 | 41.67 |
| 150 day SMA | 40.99 | 40.98 | 40.97 |
| 200 day SMA | 37.98 | 37.89 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.