Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 37.74 and 39.47
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.95 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.03 (-0.47%) | 37.50 | 37.45 - 39.18 | 1.3065 times | Thu 04 December 2025 | 38.21 (0.63%) | 38.49 | 37.66 - 38.67 | 0.446 times | Wed 03 December 2025 | 37.97 (0.03%) | 39.30 | 37.16 - 39.39 | 0.7278 times | Tue 02 December 2025 | 37.96 (-2.22%) | 39.51 | 37.50 - 39.94 | 1.3651 times | Mon 01 December 2025 | 38.82 (-3.07%) | 40.49 | 37.75 - 40.50 | 2.0339 times | Fri 28 November 2025 | 40.05 (-0.67%) | 40.32 | 39.45 - 41.56 | 1.0248 times | Thu 27 November 2025 | 40.32 (5.63%) | 39.40 | 38.20 - 40.98 | 0.7014 times | Wed 26 November 2025 | 38.17 (-0.39%) | 38.49 | 35.92 - 39.70 | 1.0014 times | Tue 25 November 2025 | 38.32 (0.87%) | 38.58 | 38.00 - 39.50 | 0.7261 times | Mon 24 November 2025 | 37.99 (-5.05%) | 40.05 | 37.65 - 40.35 | 0.6671 times | Fri 21 November 2025 | 40.01 (-3.01%) | 41.46 | 39.56 - 41.46 | 1.0085 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 35.93 and 39.27
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5471 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3834 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.4117 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.7412 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.7203 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.1039 times | Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.4959 times | Thu 17 April 2025 | 23.06 (7.06%) | 21.54 | 21.11 - 23.85 | 0.1714 times | Fri 11 April 2025 | 21.54 (-0.55%) | 20.27 | 19.90 - 21.94 | 0.1605 times | Fri 04 April 2025 | 21.66 (13.17%) | 19.83 | 19.52 - 21.90 | 0.2647 times | Fri 28 March 2025 | 19.14 (-12.8%) | 21.96 | 19.01 - 22.56 | 0.6131 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 35.93 and 39.27
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.2554 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3713 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4945 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5479 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9158 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4729 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0551 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9412 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8896 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0562 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 2.0187 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.33 |
| 35 day DMA | 32.38 |
| 50 day DMA | 28.94 |
| 100 day DMA | 27.43 |
| 150 day DMA | 28.52 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.44 | 38.56 |
| 12 day EMA | 38.11 | 38.13 | 38.12 |
| 20 day EMA | 36.64 | 36.49 | 36.31 |
| 35 day EMA | 33.41 | 33.14 | 32.84 |
| 50 day EMA | 29.17 | 28.81 | 28.43 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.6 | 39.02 |
| 12 day SMA | 38.93 | 39.21 | 39.45 |
| 20 day SMA | 38.33 | 37.86 | 37.14 |
| 35 day SMA | 32.38 | 31.93 | 31.45 |
| 50 day SMA | 28.94 | 28.6 | 28.26 |
| 100 day SMA | 27.43 | 27.36 | 27.29 |
| 150 day SMA | 28.52 | 28.46 | 28.4 |
| 200 day SMA | 29.07 | 29.03 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.