GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GinniFilaments

Strong Daily Stock price targets for GinniFilaments GINNIFILA are 29.48 and 30.88

Daily Target 129.2
Daily Target 229.75
Daily Target 330.6
Daily Target 431.15
Daily Target 532

Daily price and volume Ginni Filaments

Date Closing Open Range Volume
Thu 28 March 2024 30.30 (0.17%) 30.90 30.05 - 31.45 0.6519 times
Wed 27 March 2024 30.25 (-2.89%) 32.40 30.00 - 32.45 1.3585 times
Tue 26 March 2024 31.15 (-4.15%) 33.00 30.90 - 33.15 2.0252 times
Fri 22 March 2024 32.50 (4.5%) 31.20 30.95 - 32.65 0.8084 times
Thu 21 March 2024 31.10 (4.89%) 30.65 29.70 - 31.10 0.486 times
Wed 20 March 2024 29.65 (-4.2%) 31.25 29.40 - 31.25 1.1327 times
Tue 19 March 2024 30.95 (-4.92%) 33.25 30.95 - 33.25 0.5198 times
Mon 18 March 2024 32.55 (4.66%) 32.00 30.85 - 32.65 0.8792 times
Fri 15 March 2024 31.10 (-1.58%) 31.65 30.05 - 33.00 1.0885 times
Thu 14 March 2024 31.60 (4.29%) 30.00 29.15 - 31.80 1.0498 times
Wed 13 March 2024 30.30 (-5.02%) 32.00 30.30 - 32.50 0.8474 times

 Daily chart GinniFilaments

Weekly price and charts GinniFilaments

Strong weekly Stock price targets for GinniFilaments GINNIFILA are 28.58 and 31.73

Weekly Target 128
Weekly Target 229.15
Weekly Target 331.15
Weekly Target 432.3
Weekly Target 534.3

Weekly price and volumes for Ginni Filaments

Date Closing Open Range Volume
Thu 28 March 2024 30.30 (-6.77%) 33.00 30.00 - 33.15 0.7094 times
Fri 22 March 2024 32.50 (4.5%) 32.00 29.40 - 33.25 0.6726 times
Fri 15 March 2024 31.10 (-10.76%) 34.40 29.15 - 35.35 0.786 times
Thu 07 March 2024 34.85 (-3.46%) 37.00 33.65 - 37.00 0.3935 times
Sat 02 March 2024 36.10 (-6.36%) 39.00 35.55 - 39.00 0.604 times
Fri 23 February 2024 38.55 (-1.53%) 39.20 37.90 - 41.95 0.5416 times
Fri 16 February 2024 39.15 (-6%) 41.65 36.80 - 43.00 0.6462 times
Fri 09 February 2024 41.65 (2.21%) 40.00 38.75 - 45.20 1.2352 times
Fri 02 February 2024 40.75 (9.1%) 36.50 36.10 - 45.15 2.8824 times
Thu 25 January 2024 37.35 (-1.19%) 38.00 37.35 - 41.00 1.5291 times
Fri 19 January 2024 37.80 (7.69%) 36.45 33.75 - 38.45 1.7798 times

 weekly chart GinniFilaments

Monthly price and charts GinniFilaments

Strong monthly Stock price targets for GinniFilaments GINNIFILA are 25.4 and 34.05

Monthly Target 123.77
Monthly Target 227.03
Monthly Target 332.416666666667
Monthly Target 435.68
Monthly Target 541.07

Monthly price and volumes Ginni Filaments

Date Closing Open Range Volume
Thu 28 March 2024 30.30 (-17.66%) 36.95 29.15 - 37.80 0.9745 times
Thu 29 February 2024 36.80 (-14.62%) 44.90 35.55 - 45.20 1.2277 times
Wed 31 January 2024 43.10 (49.65%) 28.80 28.40 - 43.10 2.6454 times
Fri 29 December 2023 28.80 (-13.64%) 33.45 28.55 - 36.75 1.405 times
Thu 30 November 2023 33.35 (23.52%) 26.30 24.45 - 35.25 1.9742 times
Tue 31 October 2023 27.00 (-11.76%) 27.95 25.75 - 29.00 0.115 times
Wed 21 June 2023 30.60 (40.37%) 22.00 21.65 - 32.45 0.7994 times
Wed 31 May 2023 21.80 (-2.9%) 22.25 20.90 - 22.95 0.0779 times
Wed 19 April 2023 22.45 (32.84%) 17.20 17.10 - 23.65 0.3166 times
Fri 31 March 2023 16.90 (-25.06%) 22.50 16.05 - 23.65 0.4643 times
Tue 28 February 2023 22.55 (-29.31%) 32.00 20.05 - 32.30 0.5196 times

 monthly chart GinniFilaments

DMA SMA EMA moving averages of Ginni Filaments GINNIFILA

DMA (daily moving average) of Ginni Filaments GINNIFILA

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.11
20 day DMA 32.85
35 day DMA 35.67
50 day DMA 36.84
100 day DMA 33.5
150 day DMA 30.12
200 day DMA 29.79

EMA (exponential moving average) of Ginni Filaments GINNIFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7831.0231.4
12 day EMA31.6431.8832.18
20 day EMA32.7533.0133.3
35 day EMA34.334.5434.79
50 day EMA36.0636.336.55

SMA (simple moving average) of Ginni Filaments GINNIFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0630.9331.07
12 day SMA31.1131.3831.76
20 day SMA32.8533.1533.51
35 day SMA35.6736.0336.34
50 day SMA36.8436.9337.06
100 day SMA33.533.4733.42
150 day SMA30.1230.0730.02
200 day SMA29.7929.829.82
Back to top | Use Dark Theme