Login or Join
HomepageGinnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 40.82 and 43.97
| Daily Target 1 | 40.23 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 46.53 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.59 (-4.14%) | 45.35 | 42.20 - 45.35 | 0.649 times |
| Mon 09 June 2025 | 44.43 (2.85%) | 43.95 | 42.00 - 45.05 | 1.5274 times |
| Fri 06 June 2025 | 43.20 (2.73%) | 44.14 | 42.13 - 44.15 | 1.5312 times |
| Thu 05 June 2025 | 42.05 (4.99%) | 42.00 | 40.55 - 42.05 | 1.1641 times |
| Wed 04 June 2025 | 40.05 (3.38%) | 38.05 | 38.05 - 40.20 | 1.213 times |
| Tue 03 June 2025 | 38.74 (-0.23%) | 38.05 | 37.70 - 39.50 | 0.5242 times |
| Mon 02 June 2025 | 38.83 (0.75%) | 38.85 | 37.05 - 39.50 | 0.545 times |
| Fri 30 May 2025 | 38.54 (1.9%) | 37.65 | 37.01 - 39.00 | 0.7058 times |
| Thu 29 May 2025 | 37.82 (2.22%) | 36.35 | 36.31 - 38.40 | 1.1266 times |
| Wed 28 May 2025 | 37.00 (-0.19%) | 37.00 | 36.20 - 37.25 | 1.0137 times |
| Tue 27 May 2025 | 37.07 (0.84%) | 36.76 | 36.11 - 38.00 | 0.9783 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 40.62 and 43.97
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.313333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.59 (-1.41%) | 43.95 | 42.00 - 45.35 | 0.928 times |
| Fri 06 June 2025 | 43.20 (12.09%) | 38.85 | 37.05 - 44.15 | 2.1224 times |
| Fri 30 May 2025 | 38.54 (4.08%) | 36.85 | 35.68 - 39.00 | 1.9781 times |
| Fri 23 May 2025 | 37.03 (-1.04%) | 37.39 | 37.00 - 40.24 | 2.1189 times |
| Fri 16 May 2025 | 37.42 (45.89%) | 38.34 | 36.63 - 38.34 | 0.5868 times |
| Fri 27 October 2023 | 25.65 (-3.02%) | 27.25 | 24.40 - 27.75 | 0.3704 times |
| Fri 20 October 2023 | 26.45 (7.96%) | 24.70 | 24.45 - 26.95 | 0.7133 times |
| Fri 13 October 2023 | 24.50 (-9.26%) | 26.50 | 24.50 - 26.50 | 0.6247 times |
| Fri 06 October 2023 | 27.00 (-0.74%) | 26.80 | 26.25 - 27.20 | 0.2278 times |
| Fri 29 September 2023 | 27.20 (-2.86%) | 27.70 | 27.05 - 28.10 | 0.3295 times |
| Fri 22 September 2023 | 28.00 (-6.82%) | 29.90 | 28.00 - 29.90 | 0.114 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 39.82 and 48.12
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.59 (10.51%) | 38.85 | 37.05 - 45.35 | 1.6038 times |
| Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 2.4625 times |
| Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 1.018 times |
| Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 1.3388 times |
| Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 1.0856 times |
| Mon 31 July 2023 | 27.40 (-7.9%) | 29.75 | 27.10 - 30.70 | 0.814 times |
| Fri 30 June 2023 | 29.75 (33.71%) | 30.40 | 26.80 - 30.40 | 0.3413 times |
| Mon 22 May 2023 | 22.25 (-0.22%) | 22.85 | 22.05 - 25.20 | 0.5071 times |
| Fri 28 April 2023 | 22.30 (81.3%) | 22.25 | 21.00 - 22.90 | 0.2512 times |
| Mon 17 August 2020 | 12.30 (24.87%) | 9.40 | 9.40 - 12.80 | 0.5778 times |
| Fri 31 July 2020 | 9.85 (0%) | 14.65 | 9.50 - 14.65 | 1.5053 times |
Indicator Analysis of Ginnifilaments
Please login to view indicator analysis. or View indicator analysis of Ginnifilaments GINNIFILA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 39.76 |
| 20 day DMA | 37.72 |
| 35 day DMA | 32.61 |
| 50 day DMA | 31.43 |
| 100 day DMA | 29.85 |
| 150 day DMA | 25.81 |
| 200 day DMA |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.15 | 41.01 |
| 12 day EMA | 40.06 | 39.6 | 38.72 |
| 20 day EMA | 37.84 | 37.34 | 36.59 |
| 35 day EMA | 35.33 | 34.9 | 34.34 |
| 50 day EMA | 32.5 | 32.09 | 31.59 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 41.69 | 40.57 |
| 12 day SMA | 39.76 | 39.29 | 38.73 |
| 20 day SMA | 37.72 | 36.88 | 35.96 |
| 35 day SMA | 32.61 | 32.16 | 31.67 |
| 50 day SMA | 31.43 | 31.2 | 30.94 |
| 100 day SMA | 29.85 | 29.71 | 29.56 |
| 150 day SMA | 25.81 | 25.6 | 25.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.