Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ginnifilaments

Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 39.52 and 42.27

Daily Target 138.98
Daily Target 240.05
Daily Target 341.726666666667
Daily Target 442.8
Daily Target 544.48

Daily price and volume Ginnifilaments

Date Closing Open Range Volume
Wed 11 June 2025 41.13 (-3.43%) 42.59 40.65 - 43.40 0.5168 times
Tue 10 June 2025 42.59 (-4.14%) 45.35 42.20 - 45.35 0.6849 times
Mon 09 June 2025 44.43 (2.85%) 43.95 42.00 - 45.05 1.6118 times
Fri 06 June 2025 43.20 (2.73%) 44.14 42.13 - 44.15 1.6159 times
Thu 05 June 2025 42.05 (4.99%) 42.00 40.55 - 42.05 1.2285 times
Wed 04 June 2025 40.05 (3.38%) 38.05 38.05 - 40.20 1.2801 times
Tue 03 June 2025 38.74 (-0.23%) 38.05 37.70 - 39.50 0.5532 times
Mon 02 June 2025 38.83 (0.75%) 38.85 37.05 - 39.50 0.5751 times
Fri 30 May 2025 38.54 (1.9%) 37.65 37.01 - 39.00 0.7449 times
Thu 29 May 2025 37.82 (2.22%) 36.35 36.31 - 38.40 1.1889 times
Wed 28 May 2025 37.00 (-0.19%) 37.00 36.20 - 37.25 1.0698 times

 Daily chart Ginnifilaments

Weekly price and charts Ginnifilaments

Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 38.54 and 43.24

Weekly Target 137.68
Weekly Target 239.4
Weekly Target 342.376666666667
Weekly Target 444.1
Weekly Target 547.08

Weekly price and volumes for Ginnifilaments

Date Closing Open Range Volume
Wed 11 June 2025 41.13 (-4.79%) 43.95 40.65 - 45.35 1.1136 times
Fri 06 June 2025 43.20 (12.09%) 38.85 37.05 - 44.15 2.079 times
Fri 30 May 2025 38.54 (4.08%) 36.85 35.68 - 39.00 1.9377 times
Fri 23 May 2025 37.03 (-1.04%) 37.39 37.00 - 40.24 2.0755 times
Fri 16 May 2025 37.42 (45.89%) 38.34 36.63 - 38.34 0.5748 times
Fri 27 October 2023 25.65 (-3.02%) 27.25 24.40 - 27.75 0.3629 times
Fri 20 October 2023 26.45 (7.96%) 24.70 24.45 - 26.95 0.6987 times
Fri 13 October 2023 24.50 (-9.26%) 26.50 24.50 - 26.50 0.612 times
Fri 06 October 2023 27.00 (-0.74%) 26.80 26.25 - 27.20 0.2231 times
Fri 29 September 2023 27.20 (-2.86%) 27.70 27.05 - 28.10 0.3228 times
Fri 22 September 2023 28.00 (-6.82%) 29.90 28.00 - 29.90 0.1117 times

 weekly chart Ginnifilaments

Monthly price and charts Ginnifilaments

Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 39.09 and 47.39

Monthly Target 132.88
Monthly Target 237
Monthly Target 341.176666666667
Monthly Target 445.3
Monthly Target 549.48

Monthly price and volumes Ginnifilaments

Date Closing Open Range Volume
Wed 11 June 2025 41.13 (6.72%) 38.85 37.05 - 45.35 1.695 times
Fri 30 May 2025 38.54 (50.25%) 38.34 35.68 - 40.24 2.4357 times
Fri 27 October 2023 25.65 (-5.7%) 26.80 24.40 - 27.75 1.007 times
Fri 29 September 2023 27.20 (0%) 27.70 27.00 - 32.55 1.3243 times
Thu 31 August 2023 27.20 (-0.73%) 27.90 25.65 - 30.60 1.0738 times
Mon 31 July 2023 27.40 (-7.9%) 29.75 27.10 - 30.70 0.8052 times
Fri 30 June 2023 29.75 (33.71%) 30.40 26.80 - 30.40 0.3375 times
Mon 22 May 2023 22.25 (-0.22%) 22.85 22.05 - 25.20 0.5016 times
Fri 28 April 2023 22.30 (81.3%) 22.25 21.00 - 22.90 0.2484 times
Mon 17 August 2020 12.30 (24.87%) 9.40 9.40 - 12.80 0.5715 times
Fri 31 July 2020 9.85 (0%) 14.65 9.50 - 14.65 1.4889 times

 monthly chart Ginnifilaments

DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE

DMA (daily moving average) of Ginnifilaments GINNIFILA_BE

DMA period DMA value
5 day DMA 42.68
12 day DMA 40.12
20 day DMA 38.56
35 day DMA 33.04
50 day DMA 31.65
100 day DMA 29.96
150 day DMA 26.01
200 day DMA

EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9142.342.15
12 day EMA40.2240.0639.6
20 day EMA38.1537.8437.34
35 day EMA35.6635.3434.91
50 day EMA32.732.3631.94

SMA (simple moving average) of Ginnifilaments GINNIFILA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.4641.69
12 day SMA40.1239.7639.29
20 day SMA38.5637.7236.88
35 day SMA33.0432.6132.16
50 day SMA31.6531.4331.2
100 day SMA29.9629.8529.71
150 day SMA26.0125.8125.6
200 day SMA
Back to top | Use Dark Theme