Login or Join
HomepageGinnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 40.77 and 42.2
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.35 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 41.60 (-4.08%) | 42.79 | 41.36 - 42.79 | 2.0669 times | Thu 13 November 2025 | 43.37 (4.96%) | 40.05 | 40.05 - 43.38 | 3.6006 times | Wed 12 November 2025 | 41.32 (0.41%) | 41.00 | 40.51 - 41.74 | 0.2394 times | Tue 11 November 2025 | 41.15 (-2.7%) | 42.24 | 40.56 - 42.24 | 0.2573 times | Mon 10 November 2025 | 42.29 (-1.05%) | 42.58 | 41.01 - 43.50 | 0.6101 times | Fri 07 November 2025 | 42.74 (-3.52%) | 44.30 | 42.11 - 44.69 | 0.9455 times | Thu 06 November 2025 | 44.30 (-0.36%) | 44.01 | 43.75 - 44.85 | 0.261 times | Tue 04 November 2025 | 44.46 (-1.2%) | 45.25 | 44.00 - 45.84 | 0.3406 times | Mon 03 November 2025 | 45.00 (-2.2%) | 45.94 | 44.90 - 45.94 | 0.53 times | Fri 31 October 2025 | 46.01 (0.61%) | 45.75 | 45.00 - 46.59 | 1.1485 times | Thu 30 October 2025 | 45.73 (2.03%) | 45.76 | 45.00 - 47.05 | 0.3335 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 39.1 and 42.55
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 41.60 (-2.67%) | 42.58 | 40.05 - 43.50 | 2.3131 times | Fri 07 November 2025 | 42.74 (-7.11%) | 45.94 | 42.11 - 45.94 | 0.7092 times | Fri 31 October 2025 | 46.01 (0.02%) | 46.00 | 44.00 - 47.05 | 1.0842 times | Fri 24 October 2025 | 46.00 (-0.65%) | 46.30 | 44.26 - 47.75 | 1.0211 times | Fri 17 October 2025 | 46.30 (4.4%) | 43.55 | 42.50 - 48.00 | 1.0165 times | Fri 10 October 2025 | 44.35 (-1.44%) | 44.05 | 43.00 - 44.99 | 0.6457 times | Fri 03 October 2025 | 45.00 (-2.17%) | 48.30 | 44.00 - 48.30 | 1.0247 times | Fri 26 September 2025 | 46.00 (3.95%) | 44.19 | 42.21 - 46.70 | 1.0232 times | Fri 19 September 2025 | 44.25 (5.91%) | 41.20 | 41.20 - 46.95 | 0.4944 times | Fri 12 September 2025 | 41.78 (-9.61%) | 47.85 | 41.22 - 47.98 | 0.6679 times | Fri 05 September 2025 | 46.22 (-6.98%) | 49.69 | 43.07 - 50.10 | 0.7966 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 37.88 and 43.77
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 41.60 (-9.58%) | 45.94 | 40.05 - 45.94 | 0.7324 times | Fri 31 October 2025 | 46.01 (1.19%) | 45.47 | 42.50 - 48.00 | 0.9996 times | Tue 30 September 2025 | 45.47 (-8.49%) | 49.69 | 41.20 - 50.10 | 0.8843 times | Fri 29 August 2025 | 49.69 (2.5%) | 48.79 | 44.31 - 57.80 | 1.7977 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.6074 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 1.9923 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.2453 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.5148 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 0.6771 times | Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 0.549 times | Mon 31 July 2023 | 27.40 (-7.9%) | 29.75 | 27.10 - 30.70 | 0.4117 times |
Indicator Analysis of Ginnifilaments
Please login to view indicator analysis. or View indicator analysis of Ginnifilaments GINNIFILA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.52 |
| 100 day DMA | 46.16 |
| 150 day DMA | 42.09 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.62 | 42.25 |
| 12 day EMA | 43.15 | 43.43 | 43.44 |
| 20 day EMA | 43.74 | 43.96 | 44.02 |
| 35 day EMA | 44.34 | 44.5 | 44.57 |
| 50 day EMA | 44.64 | 44.76 | 44.82 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.17 | 42.36 |
| 12 day SMA | 43.57 | 43.83 | 43.96 |
| 20 day SMA | 44.39 | 44.58 | 44.58 |
| 35 day SMA | 44.51 | 44.61 | 44.62 |
| 50 day SMA | 44.52 | 44.65 | 44.76 |
| 100 day SMA | 46.16 | 46.23 | 46.29 |
| 150 day SMA | 42.09 | 42 | 41.9 |
| 200 day SMA | 38.66 | 38.59 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.