Login or Join
HomepageGinnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 25.33 and 25.98
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.08 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 25.65 (4.91%) | 25.00 | 25.00 - 25.65 | 0.2878 times | Thu 26 October 2023 | 24.45 (-4.68%) | 25.25 | 24.40 - 25.25 | 0.6308 times | Wed 25 October 2023 | 25.65 (-1.91%) | 26.15 | 25.05 - 26.90 | 0.4649 times | Mon 23 October 2023 | 26.15 (-1.13%) | 27.25 | 26.00 - 27.75 | 1.6092 times | Fri 20 October 2023 | 26.45 (4.75%) | 25.25 | 25.25 - 26.50 | 1.3057 times | Thu 19 October 2023 | 25.25 (1.41%) | 24.60 | 24.60 - 25.30 | 0.7013 times | Wed 18 October 2023 | 24.90 (-1.78%) | 25.30 | 24.45 - 25.50 | 0.9245 times | Tue 17 October 2023 | 25.35 (-1.36%) | 26.80 | 24.45 - 26.95 | 2.2408 times | Mon 16 October 2023 | 25.70 (4.9%) | 24.70 | 24.70 - 25.70 | 0.5904 times | Fri 13 October 2023 | 24.50 (-2%) | 24.50 | 24.50 - 24.80 | 1.2447 times | Thu 12 October 2023 | 25.00 (-1.96%) | 25.40 | 25.00 - 25.40 | 1.5224 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 23.35 and 26.7
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 25.65 (-3.02%) | 27.25 | 24.40 - 27.75 | 0.7017 times | Fri 20 October 2023 | 26.45 (7.96%) | 24.70 | 24.45 - 26.95 | 1.3512 times | Fri 13 October 2023 | 24.50 (-9.26%) | 26.50 | 24.50 - 26.50 | 1.1834 times | Fri 06 October 2023 | 27.00 (-0.74%) | 26.80 | 26.25 - 27.20 | 0.4315 times | Fri 29 September 2023 | 27.20 (-2.86%) | 27.70 | 27.05 - 28.10 | 0.6241 times | Fri 22 September 2023 | 28.00 (-6.82%) | 29.90 | 28.00 - 29.90 | 0.2159 times | Fri 15 September 2023 | 30.05 (-2.75%) | 30.90 | 29.30 - 31.00 | 1.0477 times | Fri 08 September 2023 | 30.90 (9.77%) | 28.60 | 28.40 - 32.55 | 2.5308 times | Fri 01 September 2023 | 28.15 (5.04%) | 26.55 | 26.10 - 28.55 | 1.1728 times | Fri 25 August 2023 | 26.80 (2.49%) | 26.70 | 25.65 - 28.15 | 0.7409 times | Fri 18 August 2023 | 26.15 (-6.27%) | 27.80 | 26.05 - 27.80 | 0.7047 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 23.35 and 26.7
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 1.2316 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 1.6197 times | Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 1.3133 times | Mon 31 July 2023 | 27.40 (-7.9%) | 29.75 | 27.10 - 30.70 | 0.9849 times | Fri 30 June 2023 | 29.75 (33.71%) | 30.40 | 26.80 - 30.40 | 0.4129 times | Mon 22 May 2023 | 22.25 (-0.22%) | 22.85 | 22.05 - 25.20 | 0.6135 times | Fri 28 April 2023 | 22.30 (81.3%) | 22.25 | 21.00 - 22.90 | 0.3039 times | Mon 17 August 2020 | 12.30 (24.87%) | 9.40 | 9.40 - 12.80 | 0.6991 times | Fri 31 July 2020 | 9.85 (0%) | 14.65 | 9.50 - 14.65 | 1.8211 times | Tue 07 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Ginnifilaments
Please login to view indicator analysis. or View indicator analysis of Ginnifilaments GINNIFILA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.91 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.32 | 25.76 |
| 12 day EMA | 25.66 | 25.66 | 25.88 |
| 20 day EMA | 26.06 | 26.1 | 26.27 |
| 35 day EMA | 26.59 | 26.65 | 26.78 |
| 50 day EMA | 27.35 | 27.42 | 27.54 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.59 | 25.68 |
| 12 day SMA | 25.38 | 25.41 | 25.58 |
| 20 day SMA | 25.91 | 26.01 | 26.17 |
| 35 day SMA | 27.48 | 27.63 | 27.78 |
| 50 day SMA | 27.45 | 27.47 | 27.54 |
| 100 day SMA | 27.26 | 27.23 | 27.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.