Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ginnifilaments

Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 40.82 and 43.97

Daily Target 140.23
Daily Target 241.41
Daily Target 343.38
Daily Target 444.56
Daily Target 546.53

Daily price and volume Ginnifilaments

Date Closing Open Range Volume
Tue 10 June 2025 42.59 (-4.14%) 45.35 42.20 - 45.35 0.649 times
Mon 09 June 2025 44.43 (2.85%) 43.95 42.00 - 45.05 1.5274 times
Fri 06 June 2025 43.20 (2.73%) 44.14 42.13 - 44.15 1.5312 times
Thu 05 June 2025 42.05 (4.99%) 42.00 40.55 - 42.05 1.1641 times
Wed 04 June 2025 40.05 (3.38%) 38.05 38.05 - 40.20 1.213 times
Tue 03 June 2025 38.74 (-0.23%) 38.05 37.70 - 39.50 0.5242 times
Mon 02 June 2025 38.83 (0.75%) 38.85 37.05 - 39.50 0.545 times
Fri 30 May 2025 38.54 (1.9%) 37.65 37.01 - 39.00 0.7058 times
Thu 29 May 2025 37.82 (2.22%) 36.35 36.31 - 38.40 1.1266 times
Wed 28 May 2025 37.00 (-0.19%) 37.00 36.20 - 37.25 1.0137 times
Tue 27 May 2025 37.07 (0.84%) 36.76 36.11 - 38.00 0.9783 times

 Daily chart Ginnifilaments

Weekly price and charts Ginnifilaments

Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 40.62 and 43.97

Weekly Target 139.96
Weekly Target 241.28
Weekly Target 343.313333333333
Weekly Target 444.63
Weekly Target 546.66

Weekly price and volumes for Ginnifilaments

Date Closing Open Range Volume
Tue 10 June 2025 42.59 (-1.41%) 43.95 42.00 - 45.35 0.928 times
Fri 06 June 2025 43.20 (12.09%) 38.85 37.05 - 44.15 2.1224 times
Fri 30 May 2025 38.54 (4.08%) 36.85 35.68 - 39.00 1.9781 times
Fri 23 May 2025 37.03 (-1.04%) 37.39 37.00 - 40.24 2.1189 times
Fri 16 May 2025 37.42 (45.89%) 38.34 36.63 - 38.34 0.5868 times
Fri 27 October 2023 25.65 (-3.02%) 27.25 24.40 - 27.75 0.3704 times
Fri 20 October 2023 26.45 (7.96%) 24.70 24.45 - 26.95 0.7133 times
Fri 13 October 2023 24.50 (-9.26%) 26.50 24.50 - 26.50 0.6247 times
Fri 06 October 2023 27.00 (-0.74%) 26.80 26.25 - 27.20 0.2278 times
Fri 29 September 2023 27.20 (-2.86%) 27.70 27.05 - 28.10 0.3295 times
Fri 22 September 2023 28.00 (-6.82%) 29.90 28.00 - 29.90 0.114 times

 weekly chart Ginnifilaments

Monthly price and charts Ginnifilaments

Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 39.82 and 48.12

Monthly Target 133.36
Monthly Target 237.98
Monthly Target 341.663333333333
Monthly Target 446.28
Monthly Target 549.96

Monthly price and volumes Ginnifilaments

Date Closing Open Range Volume
Tue 10 June 2025 42.59 (10.51%) 38.85 37.05 - 45.35 1.6038 times
Fri 30 May 2025 38.54 (50.25%) 38.34 35.68 - 40.24 2.4625 times
Fri 27 October 2023 25.65 (-5.7%) 26.80 24.40 - 27.75 1.018 times
Fri 29 September 2023 27.20 (0%) 27.70 27.00 - 32.55 1.3388 times
Thu 31 August 2023 27.20 (-0.73%) 27.90 25.65 - 30.60 1.0856 times
Mon 31 July 2023 27.40 (-7.9%) 29.75 27.10 - 30.70 0.814 times
Fri 30 June 2023 29.75 (33.71%) 30.40 26.80 - 30.40 0.3413 times
Mon 22 May 2023 22.25 (-0.22%) 22.85 22.05 - 25.20 0.5071 times
Fri 28 April 2023 22.30 (81.3%) 22.25 21.00 - 22.90 0.2512 times
Mon 17 August 2020 12.30 (24.87%) 9.40 9.40 - 12.80 0.5778 times
Fri 31 July 2020 9.85 (0%) 14.65 9.50 - 14.65 1.5053 times

 monthly chart Ginnifilaments

DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE

DMA (daily moving average) of Ginnifilaments GINNIFILA_BE

DMA period DMA value
5 day DMA 42.46
12 day DMA 39.76
20 day DMA 37.72
35 day DMA 32.61
50 day DMA 31.43
100 day DMA 29.85
150 day DMA 25.81
200 day DMA

EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.342.1541.01
12 day EMA40.0639.638.72
20 day EMA37.8437.3436.59
35 day EMA35.3334.934.34
50 day EMA32.532.0931.59

SMA (simple moving average) of Ginnifilaments GINNIFILA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4641.6940.57
12 day SMA39.7639.2938.73
20 day SMA37.7236.8835.96
35 day SMA32.6132.1631.67
50 day SMA31.4331.230.94
100 day SMA29.8529.7129.56
150 day SMA25.8125.625.38
200 day SMA
Back to top | Use Dark Theme