Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 151.3 and 156.55
| Daily Target 1 | 150.25 |
| Daily Target 2 | 152.34 |
| Daily Target 3 | 155.49666666667 |
| Daily Target 4 | 157.59 |
| Daily Target 5 | 160.75 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.44 (0.35%) | 154.85 | 153.40 - 158.65 | 1.0206 times | Thu 16 April 2026 | 153.90 (4.77%) | 150.00 | 148.00 - 156.00 | 3.1021 times | Wed 15 April 2026 | 146.89 (2.71%) | 145.80 | 144.89 - 148.49 | 0.9592 times | Mon 13 April 2026 | 143.02 (3.02%) | 137.05 | 135.15 - 143.85 | 1.3455 times | Fri 10 April 2026 | 138.83 (1.98%) | 137.50 | 136.71 - 139.70 | 0.7154 times | Thu 09 April 2026 | 136.14 (-0.5%) | 136.83 | 134.81 - 138.89 | 0.5 times | Wed 08 April 2026 | 136.83 (3.34%) | 136.00 | 134.27 - 137.53 | 1.0675 times | Tue 07 April 2026 | 132.41 (0.19%) | 132.52 | 131.50 - 134.35 | 0.4207 times | Mon 06 April 2026 | 132.16 (1.62%) | 131.75 | 129.74 - 132.90 | 0.3946 times | Thu 02 April 2026 | 130.05 (0.46%) | 129.02 | 124.80 - 130.96 | 0.4744 times | Wed 01 April 2026 | 129.45 (7.16%) | 125.07 | 122.04 - 130.50 | 1.2724 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 144.8 and 168.3
| Weekly Target 1 | 125.91 |
| Weekly Target 2 | 140.18 |
| Weekly Target 3 | 149.41333333333 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 172.91 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.4736 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.7103 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.7938 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.3604 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.0295 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.5749 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.5419 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 0.9268 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.5453 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.0436 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.8003 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 138.24 and 174.85
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 131.44 |
| Monthly Target 3 | 145.04333333333 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.44 (27.85%) | 125.07 | 122.04 - 158.65 | 0.6122 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.1607 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7855 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7597 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0641 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.8062 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.5171 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1895 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5999 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.505 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 2.1046 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 137.91 |
| 20 day DMA | 134.86 |
| 35 day DMA | 135.5 |
| 50 day DMA | 138.19 |
| 100 day DMA | 144.81 |
| 150 day DMA | 157.45 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.33 | 145.27 | 140.96 |
| 12 day EMA | 141.53 | 139.18 | 136.51 |
| 20 day EMA | 138.69 | 137.03 | 135.25 |
| 35 day EMA | 138.14 | 137.18 | 136.2 |
| 50 day EMA | 139.27 | 138.65 | 138.03 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 143.76 | 140.34 |
| 12 day SMA | 137.91 | 135.53 | 133.7 |
| 20 day SMA | 134.86 | 133.64 | 132.51 |
| 35 day SMA | 135.5 | 135.03 | 134.56 |
| 50 day SMA | 138.19 | 137.84 | 137.58 |
| 100 day SMA | 144.81 | 144.93 | 145.09 |
| 150 day SMA | 157.45 | 157.72 | 157.99 |
| 200 day SMA | 168.26 | 168.53 | 168.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.