Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 162.21 and 164.87
| Daily Target 1 | 160.11 |
| Daily Target 2 | 161.64 |
| Daily Target 3 | 162.77 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 165.43 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.17 (0.65%) | 162.00 | 161.24 - 163.90 | 0.4287 times | Fri 17 July 2026 | 162.11 (-0.86%) | 163.49 | 161.05 - 163.49 | 0.3464 times | Thu 16 July 2026 | 163.52 (-0.75%) | 165.01 | 162.80 - 165.43 | 0.5677 times | Wed 15 July 2026 | 164.75 (-0.94%) | 165.00 | 164.02 - 167.40 | 0.7284 times | Tue 14 July 2026 | 166.31 (-0.3%) | 166.00 | 164.00 - 167.75 | 0.8235 times | Mon 13 July 2026 | 166.81 (1.68%) | 163.01 | 162.11 - 172.80 | 3.2983 times | Fri 10 July 2026 | 164.05 (0.67%) | 164.10 | 163.00 - 166.40 | 0.6424 times | Thu 09 July 2026 | 162.96 (3.58%) | 157.51 | 156.71 - 164.85 | 1.4284 times | Wed 08 July 2026 | 157.33 (-0.76%) | 157.80 | 156.05 - 163.81 | 1.0514 times | Tue 07 July 2026 | 158.54 (-0.54%) | 161.00 | 157.81 - 162.49 | 0.6848 times | Mon 06 July 2026 | 159.40 (-1.81%) | 163.11 | 158.50 - 163.28 | 0.8044 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 162.21 and 164.87
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 161.64 |
| Weekly Target 3 | 162.77 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.17 (0.65%) | 162.00 | 161.24 - 163.90 | 0.0867 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 1.1658 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.9327 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7488 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.6323 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.7108 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.9072 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.5302 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5505 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7349 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.604 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 159.61 and 176.36
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 155.21 |
| Monthly Target 3 | 164.00666666667 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 180.76 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.17 (1.64%) | 161.29 | 156.05 - 172.80 | 0.7511 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.4235 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0203 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.115 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.0839 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7335 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7095 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9937 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7529 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4167 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1108 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 163.97 |
| 12 day DMA | 162.61 |
| 20 day DMA | 161.79 |
| 35 day DMA | 162.99 |
| 50 day DMA | 159.35 |
| 100 day DMA | 150.22 |
| 150 day DMA | 149.27 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.36 | 163.46 | 164.13 |
| 12 day EMA | 162.88 | 162.83 | 162.96 |
| 20 day EMA | 162.31 | 162.22 | 162.23 |
| 35 day EMA | 160.75 | 160.61 | 160.52 |
| 50 day EMA | 159.62 | 159.48 | 159.37 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.97 | 164.7 | 165.09 |
| 12 day SMA | 162.61 | 162.15 | 161.89 |
| 20 day SMA | 161.79 | 161.7 | 161.68 |
| 35 day SMA | 162.99 | 163.05 | 162.92 |
| 50 day SMA | 159.35 | 159.26 | 159.16 |
| 100 day SMA | 150.22 | 150 | 149.8 |
| 150 day SMA | 149.27 | 149.15 | 149.11 |
| 200 day SMA | 155.67 | 155.79 | 155.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.