Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 179.15 and 192.4
| Daily Target 1 | 176.2 |
| Daily Target 2 | 182.09 |
| Daily Target 3 | 189.44666666667 |
| Daily Target 4 | 195.34 |
| Daily Target 5 | 202.7 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 187.99 (-2.78%) | 195.00 | 183.55 - 196.80 | 0.9088 times |
| Thu 24 April 2025 | 193.36 (-0.2%) | 195.00 | 192.97 - 196.96 | 0.5206 times |
| Wed 23 April 2025 | 193.75 (-1.26%) | 197.29 | 192.65 - 200.29 | 0.7179 times |
| Tue 22 April 2025 | 196.22 (-1.35%) | 199.25 | 195.21 - 205.50 | 1.7223 times |
| Mon 21 April 2025 | 198.90 (4.03%) | 194.39 | 191.55 - 199.49 | 1.2556 times |
| Thu 17 April 2025 | 191.20 (1.84%) | 188.70 | 186.75 - 193.82 | 1.0626 times |
| Wed 16 April 2025 | 187.75 (1.91%) | 184.95 | 181.94 - 188.50 | 1.6373 times |
| Tue 15 April 2025 | 184.24 (4.34%) | 181.15 | 179.64 - 185.70 | 1.0688 times |
| Fri 11 April 2025 | 176.58 (2.45%) | 176.76 | 173.50 - 179.38 | 0.715 times |
| Wed 09 April 2025 | 172.36 (-2.28%) | 175.95 | 170.95 - 176.39 | 0.3911 times |
| Tue 08 April 2025 | 176.38 (4.32%) | 174.00 | 170.60 - 177.69 | 0.8892 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 174.8 and 196.75
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 179.19 |
| Weekly Target 3 | 192.34666666667 |
| Weekly Target 4 | 201.14 |
| Weekly Target 5 | 214.3 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 187.99 (-1.68%) | 194.39 | 183.55 - 205.50 | 1.1026 times |
| Thu 17 April 2025 | 191.20 (8.28%) | 181.15 | 179.64 - 193.82 | 0.8108 times |
| Fri 11 April 2025 | 176.58 (-2.3%) | 169.30 | 162.12 - 179.38 | 0.9356 times |
| Fri 04 April 2025 | 180.74 (0.18%) | 179.80 | 176.93 - 190.00 | 0.9614 times |
| Fri 28 March 2025 | 180.41 (2.82%) | 177.70 | 174.00 - 184.99 | 1.6483 times |
| Fri 21 March 2025 | 175.46 (8.84%) | 162.50 | 159.55 - 179.79 | 1.5929 times |
| Thu 13 March 2025 | 161.21 (-6.07%) | 173.35 | 159.89 - 175.90 | 0.8069 times |
| Fri 07 March 2025 | 171.63 (8.76%) | 158.99 | 148.10 - 175.50 | 0.9324 times |
| Fri 28 February 2025 | 157.80 (-9.92%) | 171.00 | 156.26 - 175.00 | 0.4192 times |
| Fri 21 February 2025 | 175.18 (7.29%) | 161.26 | 156.54 - 181.50 | 0.7902 times |
| Fri 14 February 2025 | 163.27 (-13.24%) | 188.10 | 160.10 - 188.10 | 0.9429 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 175.06 and 218.44
| Monthly Target 1 | 141.82 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 185.20333333333 |
| Monthly Target 4 | 208.29 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 187.99 (4.2%) | 179.80 | 162.12 - 205.50 | 0.8096 times |
| Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.0582 times |
| Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.584 times |
| Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 0.9875 times |
| Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 1.9859 times |
| Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.5441 times |
| Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.7293 times |
| Mon 30 September 2024 | 231.10 (-4.8%) | 243.40 | 210.76 - 251.90 | 0.7317 times |
| Fri 30 August 2024 | 242.76 (0.22%) | 243.10 | 207.00 - 249.89 | 1.2637 times |
| Wed 31 July 2024 | 242.23 (2.57%) | 236.69 | 221.55 - 265.70 | 1.3061 times |
| Fri 28 June 2024 | 236.17 (31.75%) | 188.00 | 167.35 - 269.90 | 3.6198 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 194.04 |
| 12 day DMA | 185.65 |
| 20 day DMA | 183.94 |
| 35 day DMA | 176.76 |
| 50 day DMA | 175.06 |
| 100 day DMA | 196.77 |
| 150 day DMA | 202.91 |
| 200 day DMA | 210.79 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.16 | 192.75 | 192.44 |
| 12 day EMA | 187.99 | 187.99 | 187.01 |
| 20 day EMA | 184.72 | 184.38 | 183.44 |
| 35 day EMA | 181.4 | 181.01 | 180.28 |
| 50 day EMA | 178.24 | 177.84 | 177.21 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.04 | 194.69 | 193.56 |
| 12 day SMA | 185.65 | 185.05 | 184.64 |
| 20 day SMA | 183.94 | 183.6 | 182.7 |
| 35 day SMA | 176.76 | 175.9 | 175.15 |
| 50 day SMA | 175.06 | 175.13 | 175.12 |
| 100 day SMA | 196.77 | 196.99 | 197.05 |
| 150 day SMA | 202.91 | 203.2 | 203.43 |
| 200 day SMA | 210.79 | 211.05 | 211.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.