Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 165.61 and 171.97
| Daily Target 1 | 164.17 |
| Daily Target 2 | 167.05 |
| Daily Target 3 | 170.52666666667 |
| Daily Target 4 | 173.41 |
| Daily Target 5 | 176.89 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.94 (-0.68%) | 172.15 | 167.64 - 174.00 | 0.4571 times | Thu 04 June 2026 | 171.11 (-0.59%) | 172.20 | 169.64 - 174.67 | 0.3926 times | Wed 03 June 2026 | 172.12 (-0.94%) | 170.60 | 167.80 - 172.99 | 0.7426 times | Tue 02 June 2026 | 173.76 (6.96%) | 161.31 | 159.61 - 175.23 | 2.5517 times | Mon 01 June 2026 | 162.46 (-1.64%) | 169.99 | 161.56 - 170.00 | 1.7715 times | Fri 29 May 2026 | 165.17 (4.82%) | 159.00 | 159.00 - 167.74 | 2.3078 times | Wed 27 May 2026 | 157.57 (1.6%) | 155.70 | 155.70 - 159.50 | 0.2411 times | Tue 26 May 2026 | 155.09 (-0.89%) | 157.45 | 155.01 - 159.32 | 0.2269 times | Mon 25 May 2026 | 156.48 (4.18%) | 152.50 | 152.00 - 159.70 | 0.8492 times | Fri 22 May 2026 | 150.20 (1.66%) | 148.01 | 147.36 - 152.99 | 0.4596 times | Thu 21 May 2026 | 147.75 (2.77%) | 145.99 | 145.90 - 152.99 | 0.5163 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 156.97 and 172.59
| Weekly Target 1 | 152.64 |
| Weekly Target 2 | 161.29 |
| Weekly Target 3 | 168.26 |
| Weekly Target 4 | 176.91 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.4296 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.4889 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7057 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.58 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.701 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.658 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.1928 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.1105 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.5353 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.5982 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.0251 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 156.97 and 172.59
| Monthly Target 1 | 152.64 |
| Monthly Target 2 | 161.29 |
| Monthly Target 3 | 168.26 |
| Monthly Target 4 | 176.91 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 0.7391 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0573 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1555 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.1233 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7602 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7352 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0298 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7803 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4682 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1511 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5806 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 160.45 |
| 20 day DMA | 155.6 |
| 35 day DMA | 155.93 |
| 50 day DMA | 149.01 |
| 100 day DMA | 144.83 |
| 150 day DMA | 150.94 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 168.22 | 166.77 |
| 12 day EMA | 163.09 | 161.84 | 160.15 |
| 20 day EMA | 159.21 | 158.08 | 156.71 |
| 35 day EMA | 153.38 | 152.4 | 151.3 |
| 50 day EMA | 149.66 | 148.83 | 147.92 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 168.92 | 166.22 |
| 12 day SMA | 160.45 | 158.33 | 156.05 |
| 20 day SMA | 155.6 | 155.04 | 154.35 |
| 35 day SMA | 155.93 | 155.27 | 154.47 |
| 50 day SMA | 149.01 | 148.23 | 147.5 |
| 100 day SMA | 144.83 | 144.71 | 144.61 |
| 150 day SMA | 150.94 | 151.02 | 151.15 |
| 200 day SMA | 159.87 | 159.97 | 160.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.