Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 191.39 and 194.51
| Daily Target 1 | 190.75 |
| Daily Target 2 | 192.03 |
| Daily Target 3 | 193.86666666667 |
| Daily Target 4 | 195.15 |
| Daily Target 5 | 196.99 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 193.32 (0.69%) | 193.47 | 192.58 - 195.70 | 0.6867 times | Tue 04 February 2025 | 191.99 (4.1%) | 186.95 | 186.95 - 193.24 | 0.8415 times | Mon 03 February 2025 | 184.43 (-6.03%) | 190.00 | 183.00 - 191.50 | 0.8105 times | Fri 31 January 2025 | 196.26 (2.4%) | 192.65 | 190.32 - 197.00 | 0.967 times | Thu 30 January 2025 | 191.66 (1.26%) | 189.28 | 187.77 - 193.74 | 1.0525 times | Wed 29 January 2025 | 189.28 (4.1%) | 182.48 | 181.98 - 191.69 | 1.3574 times | Tue 28 January 2025 | 181.83 (-1.98%) | 189.00 | 173.42 - 189.03 | 1.6113 times | Mon 27 January 2025 | 185.51 (-5.44%) | 193.60 | 179.61 - 193.60 | 1.5208 times | Fri 24 January 2025 | 196.19 (-2.92%) | 203.50 | 194.01 - 204.27 | 0.5146 times | Thu 23 January 2025 | 202.09 (-0.32%) | 202.70 | 200.24 - 204.55 | 0.6377 times | Wed 22 January 2025 | 202.74 (-1.39%) | 206.30 | 196.36 - 206.44 | 1.0481 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 188.16 and 200.86
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 190.67333333333 |
| Weekly Target 4 | 198.35 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 193.32 (-1.5%) | 190.00 | 183.00 - 195.70 | 0.2325 times | Fri 31 January 2025 | 196.26 (0.04%) | 193.60 | 173.42 - 197.00 | 0.647 times | Fri 24 January 2025 | 196.19 (-7.36%) | 213.62 | 194.01 - 216.10 | 0.3973 times | Fri 17 January 2025 | 211.77 (-2.02%) | 210.00 | 202.01 - 215.29 | 0.6969 times | Fri 10 January 2025 | 216.13 (-7.73%) | 241.00 | 213.63 - 244.60 | 1.0188 times | Fri 03 January 2025 | 234.24 (1.95%) | 230.00 | 222.01 - 245.20 | 0.6274 times | Fri 27 December 2024 | 229.76 (-4.64%) | 245.26 | 228.20 - 245.26 | 0.5984 times | Fri 20 December 2024 | 240.93 (-3.12%) | 251.00 | 238.02 - 268.50 | 2.3427 times | Fri 13 December 2024 | 248.70 (17.32%) | 215.00 | 213.75 - 254.95 | 2.8814 times | Fri 06 December 2024 | 211.98 (0.16%) | 213.34 | 208.28 - 218.90 | 0.5577 times | Fri 29 November 2024 | 211.65 (13.82%) | 189.90 | 189.75 - 217.70 | 0.8422 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 188.16 and 200.86
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 190.67333333333 |
| Monthly Target 4 | 198.35 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 193.32 (-1.5%) | 190.00 | 183.00 - 195.70 | 0.0593 times | Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 0.828 times | Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 1.665 times | Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.4562 times | Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.6114 times | Mon 30 September 2024 | 231.10 (-4.8%) | 243.40 | 210.76 - 251.90 | 0.6134 times | Fri 30 August 2024 | 242.76 (0.22%) | 243.10 | 207.00 - 249.89 | 1.0595 times | Wed 31 July 2024 | 242.23 (2.57%) | 236.69 | 221.55 - 265.70 | 1.0951 times | Fri 28 June 2024 | 236.17 (31.75%) | 188.00 | 167.35 - 269.90 | 3.0349 times | Fri 31 May 2024 | 179.25 (-5.26%) | 190.10 | 168.70 - 198.80 | 0.5772 times | Tue 30 April 2024 | 189.20 (16.04%) | 164.90 | 164.90 - 194.40 | 0.5796 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 193.41 |
| 20 day DMA | 200.74 |
| 35 day DMA | 215.57 |
| 50 day DMA | 218.85 |
| 100 day DMA | 217.23 |
| 150 day DMA | 223.03 |
| 200 day DMA | 218.35 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 190.71 | 190.07 |
| 12 day EMA | 195.16 | 195.5 | 196.14 |
| 20 day EMA | 200.5 | 201.26 | 202.23 |
| 35 day EMA | 206.47 | 207.24 | 208.14 |
| 50 day EMA | 213.75 | 214.58 | 215.5 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 190.72 | 188.69 |
| 12 day SMA | 193.41 | 195.03 | 196.68 |
| 20 day SMA | 200.74 | 202.63 | 204.81 |
| 35 day SMA | 215.57 | 217.44 | 219.25 |
| 50 day SMA | 218.85 | 218.97 | 218.97 |
| 100 day SMA | 217.23 | 217.58 | 217.92 |
| 150 day SMA | 223.03 | 223.33 | 223.68 |
| 200 day SMA | 218.35 | 218.27 | 218.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.