Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 144.07 and 147.67
| Daily Target 1 | 143.35 |
| Daily Target 2 | 144.79 |
| Daily Target 3 | 146.94666666667 |
| Daily Target 4 | 148.39 |
| Daily Target 5 | 150.55 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.24 (-1.52%) | 148.99 | 145.50 - 149.10 | 0.4062 times | Tue 16 December 2025 | 148.49 (-1.5%) | 149.80 | 148.00 - 151.03 | 0.3804 times | Mon 15 December 2025 | 150.75 (2.04%) | 147.30 | 146.73 - 151.45 | 0.6448 times | Sat 13 December 2025 | 147.73 (0%) | 145.85 | 145.85 - 150.37 | 0.8366 times | Fri 12 December 2025 | 147.73 (1.3%) | 145.85 | 145.85 - 150.37 | 0.8366 times | Thu 11 December 2025 | 145.84 (1.37%) | 145.50 | 142.11 - 146.50 | 0.8327 times | Wed 10 December 2025 | 143.87 (-0.41%) | 144.55 | 143.08 - 148.19 | 0.9464 times | Tue 09 December 2025 | 144.46 (-1.19%) | 146.00 | 140.02 - 147.00 | 2.4076 times | Mon 08 December 2025 | 146.20 (-5.84%) | 156.00 | 145.10 - 156.00 | 1.9825 times | Fri 05 December 2025 | 155.27 (-1.56%) | 157.89 | 154.11 - 158.62 | 0.7262 times | Thu 04 December 2025 | 157.73 (-0.57%) | 158.01 | 157.05 - 159.95 | 0.5991 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 142.9 and 148.85
| Weekly Target 1 | 141.78 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 147.73 |
| Weekly Target 4 | 149.96 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.24 (-1.01%) | 147.30 | 145.50 - 151.45 | 0.3005 times | Sat 13 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 1.6466 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.535 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 0.8096 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 0.7954 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 0.8313 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.486 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.6343 times | Fri 24 October 2025 | 182.30 (5.17%) | 174.20 | 174.00 - 198.00 | 3.0478 times | Fri 17 October 2025 | 173.34 (-5.83%) | 183.00 | 172.53 - 183.69 | 0.9136 times | Fri 10 October 2025 | 184.07 (-0.53%) | 184.55 | 180.00 - 188.80 | 0.6695 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 131.24 and 155.02
| Monthly Target 1 | 126.24 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 150.02 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.24 (-10.25%) | 163.80 | 140.02 - 163.80 | 0.5037 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.593 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.1159 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.8749 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4413 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.107 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.548 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.0183 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.2598 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.5381 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.8489 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 149.41 |
| 20 day DMA | 154.98 |
| 35 day DMA | 163.75 |
| 50 day DMA | 169.05 |
| 100 day DMA | 179.65 |
| 150 day DMA | 188.05 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.85 | 148.66 | 148.74 |
| 12 day EMA | 150.61 | 151.41 | 151.94 |
| 20 day EMA | 154.66 | 155.55 | 156.29 |
| 35 day EMA | 161.18 | 162.06 | 162.86 |
| 50 day EMA | 168.13 | 169.02 | 169.86 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 148.11 | 147.18 |
| 12 day SMA | 149.41 | 150.69 | 151.8 |
| 20 day SMA | 154.98 | 156.21 | 157.13 |
| 35 day SMA | 163.75 | 164.86 | 165.81 |
| 50 day SMA | 169.05 | 169.78 | 170.49 |
| 100 day SMA | 179.65 | 180.22 | 180.79 |
| 150 day SMA | 188.05 | 188.36 | 188.64 |
| 200 day SMA | 185.53 | 185.65 | 185.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.