Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 186.95 and 190.7
| Daily Target 1 | 186.05 |
| Daily Target 2 | 187.85 |
| Daily Target 3 | 189.8 |
| Daily Target 4 | 191.6 |
| Daily Target 5 | 193.55 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 189.65 (-0.16%) | 190.50 | 188.00 - 191.75 | 0.6966 times | Wed 24 April 2024 | 189.95 (2.54%) | 186.10 | 186.00 - 192.45 | 1.4602 times | Tue 23 April 2024 | 185.25 (-0.16%) | 186.80 | 184.80 - 188.00 | 0.8929 times | Mon 22 April 2024 | 185.55 (4.59%) | 180.80 | 178.55 - 186.50 | 1.6014 times | Fri 19 April 2024 | 177.40 (-0.25%) | 173.95 | 171.25 - 179.05 | 0.8128 times | Thu 18 April 2024 | 177.85 (-0.78%) | 180.90 | 177.00 - 181.50 | 0.567 times | Tue 16 April 2024 | 179.25 (0.25%) | 179.40 | 177.00 - 182.40 | 0.7008 times | Mon 15 April 2024 | 178.80 (-3.38%) | 181.15 | 173.65 - 183.80 | 1.386 times | Fri 12 April 2024 | 185.05 (-2.14%) | 189.45 | 184.15 - 189.50 | 1.0279 times | Wed 10 April 2024 | 189.10 (0.93%) | 187.50 | 186.20 - 190.00 | 0.8544 times | Tue 09 April 2024 | 187.35 (0.54%) | 187.70 | 186.05 - 188.90 | 0.5528 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 184.1 and 198
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 186.88333333333 |
| Weekly Target 4 | 195.22 |
| Weekly Target 5 | 200.78 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 189.65 (6.91%) | 180.80 | 178.55 - 192.45 | 0.9379 times | Fri 19 April 2024 | 177.40 (-4.13%) | 181.15 | 171.25 - 183.80 | 0.6991 times | Fri 12 April 2024 | 185.05 (-1.12%) | 190.00 | 184.15 - 192.50 | 0.7269 times | Fri 05 April 2024 | 187.15 (14.78%) | 164.90 | 164.90 - 189.80 | 1.2782 times | Thu 28 March 2024 | 163.05 (-2.77%) | 168.10 | 162.00 - 170.90 | 0.7792 times | Fri 22 March 2024 | 167.70 (0.39%) | 161.10 | 159.15 - 169.45 | 1.1366 times | Fri 15 March 2024 | 167.05 (-8.39%) | 182.35 | 151.40 - 182.35 | 1.344 times | Thu 07 March 2024 | 182.35 (-4.4%) | 192.50 | 178.50 - 194.60 | 0.864 times | Sat 02 March 2024 | 190.75 (-3.02%) | 198.00 | 181.05 - 202.95 | 1.1588 times | Fri 23 February 2024 | 196.70 (-0.71%) | 199.60 | 191.00 - 204.95 | 1.0754 times | Fri 16 February 2024 | 198.10 (-3.55%) | 207.15 | 180.85 - 207.15 | 1.9728 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 177.28 and 204.88
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 182.35 |
| Monthly Target 4 | 199.8 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 189.65 (16.31%) | 164.90 | 164.90 - 192.50 | 0.2532 times | Thu 28 March 2024 | 163.05 (-10.95%) | 184.20 | 151.40 - 194.60 | 0.3022 times | Thu 29 February 2024 | 183.10 (-18.46%) | 224.60 | 180.85 - 228.90 | 0.5288 times | Wed 31 January 2024 | 224.55 (28.9%) | 174.90 | 169.85 - 237.50 | 1.6996 times | Fri 29 December 2023 | 174.20 (9.8%) | 159.10 | 156.30 - 187.40 | 1.3316 times | Thu 30 November 2023 | 158.65 (2.35%) | 155.30 | 141.30 - 163.65 | 0.7523 times | Tue 31 October 2023 | 155.00 (11.39%) | 138.15 | 136.75 - 178.40 | 1.8723 times | Fri 29 September 2023 | 139.15 (15.48%) | 121.35 | 119.50 - 148.90 | 1.559 times | Thu 31 August 2023 | 120.50 (3.17%) | 116.75 | 110.05 - 123.85 | 0.7312 times | Mon 31 July 2023 | 116.80 (15.42%) | 101.95 | 99.65 - 118.20 | 0.9698 times | Fri 30 June 2023 | 101.20 (7.03%) | 94.60 | 92.30 - 103.00 | 0.3867 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 185.56 |
| 12 day DMA | 184.3 |
| 20 day DMA | 180.8 |
| 35 day DMA | 177.07 |
| 50 day DMA | 182.21 |
| 100 day DMA | 184.51 |
| 150 day DMA | 173.54 |
| 200 day DMA | 159.77 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.67 | 185.18 | 182.79 |
| 12 day EMA | 183.83 | 182.77 | 181.46 |
| 20 day EMA | 182.22 | 181.44 | 180.54 |
| 35 day EMA | 184.04 | 183.71 | 183.34 |
| 50 day EMA | 185.26 | 185.08 | 184.88 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.56 | 183.2 | 181.06 |
| 12 day SMA | 184.3 | 184.09 | 183.64 |
| 20 day SMA | 180.8 | 179.71 | 178.5 |
| 35 day SMA | 177.07 | 177.05 | 176.86 |
| 50 day SMA | 182.21 | 182.53 | 183.02 |
| 100 day SMA | 184.51 | 184.2 | 183.84 |
| 150 day SMA | 173.54 | 173.24 | 172.87 |
| 200 day SMA | 159.77 | 159.33 | 158.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.