Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 156.08 and 164.87
| Daily Target 1 | 154.47 |
| Daily Target 2 | 157.68 |
| Daily Target 3 | 163.26 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 172.05 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 160.89 (-4.22%) | 168.80 | 160.05 - 168.84 | 1.1542 times | Mon 19 October 2026 | 167.97 (-0.82%) | 169.02 | 166.55 - 170.49 | 0.6392 times | Fri 16 October 2026 | 169.36 (0.06%) | 169.26 | 167.38 - 171.00 | 0.7707 times | Thu 15 October 2026 | 169.25 (-2.02%) | 173.90 | 168.60 - 173.90 | 0.6588 times | Wed 14 October 2026 | 172.74 (3.59%) | 166.05 | 165.67 - 174.24 | 1.727 times | Tue 13 October 2026 | 166.75 (-0.35%) | 167.00 | 163.05 - 168.88 | 0.8472 times | Mon 12 October 2026 | 167.34 (0.46%) | 166.01 | 166.01 - 169.30 | 0.6895 times | Fri 09 October 2026 | 166.58 (0.99%) | 166.46 | 163.74 - 168.19 | 0.8318 times | Thu 08 October 2026 | 164.94 (-4.03%) | 171.02 | 164.21 - 172.09 | 1.5005 times | Wed 07 October 2026 | 171.86 (-1.26%) | 175.00 | 170.44 - 175.85 | 1.1811 times | Tue 06 October 2026 | 174.06 (-1.45%) | 176.69 | 173.05 - 179.39 | 1.684 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 155.25 and 165.69
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 163.81 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 160.89 (-5%) | 169.02 | 160.05 - 170.49 | 0.159 times | Fri 16 October 2026 | 169.36 (1.67%) | 166.01 | 163.05 - 174.24 | 0.4162 times | Fri 09 October 2026 | 166.58 (-4.72%) | 177.00 | 163.74 - 179.99 | 0.5245 times | Thu 01 October 2026 | 174.83 (-5.92%) | 185.51 | 171.00 - 188.79 | 0.5899 times | Fri 25 September 2026 | 185.84 (-1.33%) | 189.80 | 183.00 - 195.08 | 0.5418 times | Fri 18 September 2026 | 188.35 (-5.69%) | 199.50 | 181.10 - 200.50 | 0.6206 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.7157 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.457 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 4.243 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.7323 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 3.6848 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 149.8 and 171.15
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 167.44666666667 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 188.8 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 160.89 (-10.46%) | 179.00 | 160.05 - 181.40 | 0.4467 times | Wed 30 September 2026 | 179.68 (-9.87%) | 198.00 | 178.50 - 211.71 | 1.0921 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 3.0075 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7685 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.0959 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.7855 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8584 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8345 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5647 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5462 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.765 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 169.03 |
| 20 day DMA | 174.87 |
| 35 day DMA | 184.46 |
| 50 day DMA | 182.98 |
| 100 day DMA | 172.66 |
| 150 day DMA | 163.3 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 169.02 | 169.55 |
| 12 day EMA | 169.99 | 171.64 | 172.31 |
| 20 day EMA | 173.58 | 174.92 | 175.65 |
| 35 day EMA | 176.27 | 177.18 | 177.72 |
| 50 day EMA | 179.61 | 180.37 | 180.88 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 169.21 | 169.09 |
| 12 day SMA | 169.03 | 170.19 | 171.17 |
| 20 day SMA | 174.87 | 176.3 | 177.32 |
| 35 day SMA | 184.46 | 185.74 | 186.67 |
| 50 day SMA | 182.98 | 182.92 | 182.74 |
| 100 day SMA | 172.66 | 172.62 | 172.49 |
| 150 day SMA | 163.3 | 163.11 | 162.88 |
| 200 day SMA | 158.42 | 158.4 | 158.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.