Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 139.55 and 142.39
| Daily Target 1 | 138.99 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 141.82666666667 |
| Daily Target 4 | 142.94 |
| Daily Target 5 | 144.67 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 141.22 (-2.13%) | 143.55 | 140.71 - 143.55 | 0.6412 times | Thu 26 February 2026 | 144.29 (0.33%) | 143.37 | 141.82 - 145.60 | 0.6577 times | Wed 25 February 2026 | 143.82 (2.63%) | 140.02 | 139.60 - 147.70 | 3.25 times | Tue 24 February 2026 | 140.14 (0.92%) | 138.86 | 135.75 - 140.60 | 1.0315 times | Mon 23 February 2026 | 138.86 (0.8%) | 138.25 | 137.35 - 141.39 | 0.7155 times | Fri 20 February 2026 | 137.76 (0.07%) | 137.00 | 136.31 - 138.85 | 0.5069 times | Thu 19 February 2026 | 137.66 (-2.34%) | 141.00 | 137.00 - 142.55 | 1.1638 times | Wed 18 February 2026 | 140.96 (-0.61%) | 141.51 | 140.68 - 142.59 | 0.4086 times | Tue 17 February 2026 | 141.83 (0.13%) | 141.10 | 141.10 - 144.00 | 0.5372 times | Mon 16 February 2026 | 141.65 (0.26%) | 141.01 | 139.02 - 143.00 | 1.0875 times | Fri 13 February 2026 | 141.28 (-7.25%) | 144.00 | 139.90 - 145.90 | 2.7681 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 138.49 and 150.44
| Weekly Target 1 | 129.61 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 141.55666666667 |
| Weekly Target 4 | 147.36 |
| Weekly Target 5 | 153.51 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.1455 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.6739 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.2899 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.9892 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.6803 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 0.939 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.7586 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 1.0024 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 1.0802 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.441 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.7273 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 137.19 and 159.01
| Monthly Target 1 | 121.29 |
| Monthly Target 2 | 131.26 |
| Monthly Target 3 | 143.11333333333 |
| Monthly Target 4 | 153.08 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.6704 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.6485 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9083 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6882 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.2948 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.0153 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5121 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.2846 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.7963 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1817 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.4619 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 141.82 |
| 20 day DMA | 143.76 |
| 35 day DMA | 142.51 |
| 50 day DMA | 146.48 |
| 100 day DMA | 158.11 |
| 150 day DMA | 168.96 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.89 | 142.22 | 141.18 |
| 12 day EMA | 142.19 | 142.37 | 142.02 |
| 20 day EMA | 142.79 | 142.95 | 142.81 |
| 35 day EMA | 144.79 | 145 | 145.04 |
| 50 day EMA | 146.12 | 146.32 | 146.4 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 140.97 | 139.65 |
| 12 day SMA | 141.82 | 142.79 | 143.46 |
| 20 day SMA | 143.76 | 143.54 | 143.37 |
| 35 day SMA | 142.51 | 142.87 | 143.26 |
| 50 day SMA | 146.48 | 146.58 | 146.66 |
| 100 day SMA | 158.11 | 158.54 | 158.95 |
| 150 day SMA | 168.96 | 169.39 | 169.81 |
| 200 day SMA | 177.88 | 178.13 | 178.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.