Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 155.65 and 159.89
| Daily Target 1 | 152.44 |
| Daily Target 2 | 154.61 |
| Daily Target 3 | 156.67666666667 |
| Daily Target 4 | 158.85 |
| Daily Target 5 | 160.92 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.79 (1.42%) | 154.55 | 154.50 - 158.74 | 0.7224 times | Tue 30 December 2025 | 154.59 (-1.13%) | 155.95 | 153.00 - 156.90 | 0.6273 times | Mon 29 December 2025 | 156.35 (-1.49%) | 158.71 | 154.81 - 158.99 | 0.7579 times | Fri 26 December 2025 | 158.71 (1.76%) | 155.49 | 153.98 - 161.39 | 2.3436 times | Wed 24 December 2025 | 155.97 (-1.04%) | 158.00 | 154.74 - 158.15 | 0.7777 times | Tue 23 December 2025 | 157.61 (2.67%) | 154.73 | 153.25 - 159.00 | 1.7487 times | Mon 22 December 2025 | 153.51 (3.42%) | 149.49 | 148.64 - 155.39 | 1.2495 times | Fri 19 December 2025 | 148.44 (3.08%) | 144.62 | 144.61 - 149.50 | 0.6402 times | Thu 18 December 2025 | 144.00 (-1.53%) | 146.00 | 143.13 - 146.20 | 0.6114 times | Wed 17 December 2025 | 146.24 (-1.52%) | 148.99 | 145.50 - 149.10 | 0.5213 times | Tue 16 December 2025 | 148.49 (-1.5%) | 149.80 | 148.00 - 151.03 | 0.4882 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 151.9 and 157.89
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 156.26 |
| Weekly Target 4 | 159.52 |
| Weekly Target 5 | 162.25 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.79 (-1.21%) | 158.71 | 153.00 - 158.99 | 0.4543 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.319 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.6657 times | Sat 13 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 2.1696 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.705 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 1.0668 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 1.0481 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 1.0953 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.6404 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.8358 times | Fri 24 October 2025 | 182.30 (5.17%) | 174.20 | 174.00 - 198.00 | 4.016 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 136.52 and 160.3
| Monthly Target 1 | 129.76 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 153.53666666667 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 177.32 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.79 (-3.77%) | 163.80 | 140.02 - 163.80 | 0.7934 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.5749 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.0818 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.8482 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4278 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.0732 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.5008 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 0.9873 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.2214 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.4912 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.823 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 152.62 |
| 20 day DMA | 151.01 |
| 35 day DMA | 157.38 |
| 50 day DMA | 164.52 |
| 100 day DMA | 175.75 |
| 150 day DMA | 185.44 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 155.23 | 155.55 |
| 12 day EMA | 154.14 | 153.66 | 153.49 |
| 20 day EMA | 154.72 | 154.5 | 154.49 |
| 35 day EMA | 158.95 | 159.08 | 159.34 |
| 50 day EMA | 164.73 | 165.05 | 165.48 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 156.65 | 156.43 |
| 12 day SMA | 152.62 | 151.87 | 151.29 |
| 20 day SMA | 151.01 | 151.11 | 151.45 |
| 35 day SMA | 157.38 | 158.01 | 158.62 |
| 50 day SMA | 164.52 | 165.07 | 165.45 |
| 100 day SMA | 175.75 | 176.11 | 176.51 |
| 150 day SMA | 185.44 | 185.72 | 186.03 |
| 200 day SMA | 185.05 | 185.11 | 185.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.