Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 146.53 and 151.42
| Daily Target 1 | 142.63 |
| Daily Target 2 | 145.53 |
| Daily Target 3 | 147.51666666667 |
| Daily Target 4 | 150.42 |
| Daily Target 5 | 152.41 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.44 (3.08%) | 144.62 | 144.61 - 149.50 | 0.6034 times | Thu 18 December 2025 | 144.00 (-1.53%) | 146.00 | 143.13 - 146.20 | 0.5762 times | Wed 17 December 2025 | 146.24 (-1.52%) | 148.99 | 145.50 - 149.10 | 0.4914 times | Tue 16 December 2025 | 148.49 (-1.5%) | 149.80 | 148.00 - 151.03 | 0.4601 times | Mon 15 December 2025 | 150.75 (2.04%) | 147.30 | 146.73 - 151.45 | 0.78 times | Sat 13 December 2025 | 147.73 (0%) | 145.85 | 145.85 - 150.37 | 1.0121 times | Fri 12 December 2025 | 147.73 (1.3%) | 145.85 | 145.85 - 150.37 | 1.0121 times | Thu 11 December 2025 | 145.84 (1.37%) | 145.50 | 142.11 - 146.50 | 1.0073 times | Wed 10 December 2025 | 143.87 (-0.41%) | 144.55 | 143.08 - 148.19 | 1.1448 times | Tue 09 December 2025 | 144.46 (-1.19%) | 146.00 | 140.02 - 147.00 | 2.9125 times | Mon 08 December 2025 | 146.20 (-5.84%) | 156.00 | 145.10 - 156.00 | 2.3983 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 145.79 and 154.11
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 147.67333333333 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 155.99 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.4951 times | Sat 13 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 1.6135 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.5243 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 0.7933 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 0.7795 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 0.8146 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.4763 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.6216 times | Fri 24 October 2025 | 182.30 (5.17%) | 174.20 | 174.00 - 198.00 | 2.9866 times | Fri 17 October 2025 | 173.34 (-5.83%) | 183.00 | 172.53 - 183.69 | 0.8953 times | Fri 10 October 2025 | 184.07 (-0.53%) | 184.55 | 180.00 - 188.80 | 0.656 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 132.34 and 156.12
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 137.71 |
| Monthly Target 3 | 150.75333333333 |
| Monthly Target 4 | 161.49 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.44 (-8.9%) | 163.80 | 140.02 - 163.80 | 0.543 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.5906 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.1112 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.8713 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4395 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.1024 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.5416 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.0141 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.2546 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.5317 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.8454 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 147.42 |
| 20 day DMA | 153.18 |
| 35 day DMA | 161.63 |
| 50 day DMA | 167.64 |
| 100 day DMA | 178.62 |
| 150 day DMA | 187.39 |
| 200 day DMA | 185.36 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 146.57 | 147.85 |
| 12 day EMA | 149.41 | 149.59 | 150.61 |
| 20 day EMA | 153.14 | 153.64 | 154.65 |
| 35 day EMA | 159.76 | 160.43 | 161.4 |
| 50 day EMA | 166.9 | 167.65 | 168.61 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 147.44 | 148.19 |
| 12 day SMA | 147.42 | 148.19 | 149.41 |
| 20 day SMA | 153.18 | 153.79 | 154.98 |
| 35 day SMA | 161.63 | 162.61 | 163.75 |
| 50 day SMA | 167.64 | 168.31 | 169.05 |
| 100 day SMA | 178.62 | 179.1 | 179.65 |
| 150 day SMA | 187.39 | 187.71 | 188.05 |
| 200 day SMA | 185.36 | 185.41 | 185.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.