Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 202.4 and 207.04
| Daily Target 1 | 201.47 |
| Daily Target 2 | 203.33 |
| Daily Target 3 | 206.11333333333 |
| Daily Target 4 | 207.97 |
| Daily Target 5 | 210.75 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.18 (-1.37%) | 208.90 | 204.26 - 208.90 | 0.2494 times | Thu 03 September 2026 | 208.04 (1.02%) | 207.90 | 205.30 - 211.71 | 0.6533 times | Wed 02 September 2026 | 205.94 (3.59%) | 200.35 | 197.51 - 207.94 | 0.9508 times | Tue 01 September 2026 | 198.80 (-0.28%) | 198.00 | 196.00 - 201.50 | 0.3042 times | Mon 31 August 2026 | 199.36 (-3.18%) | 205.61 | 198.10 - 207.20 | 0.3984 times | Fri 28 August 2026 | 205.91 (2.71%) | 200.99 | 200.56 - 206.80 | 0.8627 times | Thu 27 August 2026 | 200.48 (-0.49%) | 200.00 | 196.00 - 204.55 | 1.1803 times | Wed 26 August 2026 | 201.47 (5.64%) | 192.50 | 190.40 - 203.70 | 2.144 times | Tue 25 August 2026 | 190.72 (6.91%) | 177.40 | 177.40 - 191.25 | 2.1837 times | Mon 24 August 2026 | 178.39 (3.33%) | 173.49 | 172.50 - 182.00 | 1.0732 times | Fri 21 August 2026 | 172.64 (1.45%) | 173.00 | 169.50 - 174.50 | 0.2633 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 192.74 and 208.45
| Weekly Target 1 | 188.59 |
| Weekly Target 2 | 196.88 |
| Weekly Target 3 | 204.29666666667 |
| Weekly Target 4 | 212.59 |
| Weekly Target 5 | 220.01 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.105 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.2181 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.5554 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 2.7947 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.3713 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.2565 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.2378 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 0.5983 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.4786 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.3842 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.3245 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 200.59 and 216.3
| Monthly Target 1 | 188.59 |
| Monthly Target 2 | 196.88 |
| Monthly Target 3 | 204.29666666667 |
| Monthly Target 4 | 212.59 |
| Monthly Target 5 | 220.01 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.18 (2.92%) | 198.00 | 196.00 - 211.71 | 0.41 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 3.1261 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7988 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.1391 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.8164 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8923 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8674 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.587 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5677 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.7952 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6025 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 203.46 |
| 12 day DMA | 194.76 |
| 20 day DMA | 185.52 |
| 35 day DMA | 174.87 |
| 50 day DMA | 170.97 |
| 100 day DMA | 164.17 |
| 150 day DMA | 155.27 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 203.02 | 200.51 |
| 12 day EMA | 196.04 | 194.38 | 191.9 |
| 20 day EMA | 188.89 | 187.18 | 184.99 |
| 35 day EMA | 180.93 | 179.5 | 177.82 |
| 50 day EMA | 173.43 | 172.13 | 170.67 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.46 | 203.61 | 202.1 |
| 12 day SMA | 194.76 | 191.99 | 188.96 |
| 20 day SMA | 185.52 | 183.15 | 180.71 |
| 35 day SMA | 174.87 | 173.64 | 172.36 |
| 50 day SMA | 170.97 | 170.06 | 169.11 |
| 100 day SMA | 164.17 | 163.55 | 162.85 |
| 150 day SMA | 155.27 | 154.83 | 154.36 |
| 200 day SMA | 154.77 | 154.59 | 154.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.