Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 212.18 and 215.53
| Daily Target 1 | 209.38 |
| Daily Target 2 | 211.62 |
| Daily Target 3 | 212.73333333333 |
| Daily Target 4 | 214.97 |
| Daily Target 5 | 216.08 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 213.85 (4.98%) | 213.85 | 210.50 - 213.85 | 0.7087 times | Mon 22 December 2025 | 203.70 (5%) | 197.05 | 197.05 - 203.70 | 1.9291 times | Fri 19 December 2025 | 194.00 (2.32%) | 195.00 | 193.25 - 196.00 | 0.7087 times | Thu 18 December 2025 | 189.60 (-0.99%) | 201.05 | 181.95 - 201.05 | 3.5039 times | Wed 17 December 2025 | 191.50 (4.99%) | 191.50 | 191.50 - 191.50 | 0.1181 times | Tue 16 December 2025 | 182.40 (4.98%) | 180.00 | 180.00 - 182.40 | 0.8268 times | Mon 15 December 2025 | 173.75 (4.98%) | 173.75 | 173.75 - 173.75 | 0.3543 times | Sat 13 December 2025 | 165.50 (4.98%) | 165.50 | 165.40 - 165.50 | 0.2362 times | Thu 11 December 2025 | 157.65 (5%) | 149.40 | 144.95 - 157.65 | 0.9449 times | Wed 10 December 2025 | 150.15 (5%) | 150.15 | 145.50 - 150.15 | 0.6693 times | Tue 09 December 2025 | 143.00 (4.38%) | 130.55 | 130.55 - 143.55 | 0.6693 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 205.45 and 222.25
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 208.25 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 213.85 (10.23%) | 197.05 | 197.05 - 213.85 | 0.4467 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 0.9333 times | Sat 13 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 0.5667 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.36 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.1133 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.1867 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.5667 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.86 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.72 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.2467 times | Fri 17 October 2025 | 290.00 (-18.54%) | 356.00 | 284.00 - 356.00 | 0.3067 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 169.43 and 258.28
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 184.23333333333 |
| Monthly Target 4 | 243.47 |
| Monthly Target 5 | 273.08 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 213.85 (79.63%) | 125.00 | 125.00 - 213.85 | 1.7601 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 3.0483 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8481 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7814 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6139 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3549 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6565 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.22 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.2768 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.44 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 1.6111 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 198.53 |
| 12 day DMA | 175.18 |
| 20 day DMA | 154.95 |
| 35 day DMA | 144.53 |
| 50 day DMA | 181.23 |
| 100 day DMA | 255.15 |
| 150 day DMA | 300.35 |
| 200 day DMA | 478.45 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 191.05 | 184.73 |
| 12 day EMA | 179.59 | 173.36 | 167.84 |
| 20 day EMA | 170.39 | 165.82 | 161.83 |
| 35 day EMA | 183.39 | 181.6 | 180.3 |
| 50 day EMA | 198.13 | 197.49 | 197.24 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.53 | 192.24 | 186.25 |
| 12 day SMA | 175.18 | 168.23 | 162.24 |
| 20 day SMA | 154.95 | 149.4 | 144.4 |
| 35 day SMA | 144.53 | 143.8 | 143.64 |
| 50 day SMA | 181.23 | 184.15 | 187.56 |
| 100 day SMA | 255.15 | 257 | 258.96 |
| 150 day SMA | 300.35 | 301.67 | 302.81 |
| 200 day SMA | 478.45 | 480.38 | 482.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.