Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 300.18 and 373.63
| Daily Target 1 | 287.48 |
| Daily Target 2 | 312.87 |
| Daily Target 3 | 360.93333333333 |
| Daily Target 4 | 386.32 |
| Daily Target 5 | 434.38 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 338.25 (-9.27%) | 389.95 | 335.55 - 409.00 | 4.5714 times |
| Wed 21 May 2025 | 372.80 (9.99%) | 371.00 | 305.50 - 372.80 | 2.8 times |
| Tue 20 May 2025 | 338.95 (10%) | 338.95 | 338.95 - 338.95 | 0.2857 times |
| Mon 19 May 2025 | 308.15 (20%) | 308.15 | 308.15 - 308.15 | 0.3429 times |
| Fri 16 May 2025 | 256.80 (20%) | 235.00 | 235.00 - 256.80 | 0.2857 times |
| Thu 15 May 2025 | 214.00 (9.18%) | 210.00 | 205.00 - 214.00 | 0.4571 times |
| Wed 14 May 2025 | 196.00 (9.5%) | 180.00 | 179.00 - 196.00 | 0.2857 times |
| Tue 13 May 2025 | 179.00 (-3.24%) | 185.90 | 179.00 - 185.90 | 0.3429 times |
| Mon 12 May 2025 | 185.00 (-37.91%) | 186.00 | 185.00 - 186.00 | 0.5143 times |
| Wed 08 January 2025 | 297.95 (2.74%) | 297.90 | 297.90 - 298.00 | 0.1143 times |
| Tue 07 January 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2286 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 321.88 and 425.38
| Weekly Target 1 | 247.42 |
| Weekly Target 2 | 292.83 |
| Weekly Target 3 | 350.91666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 454.42 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 338.25 (31.72%) | 308.15 | 305.50 - 409.00 | 2.8 times |
| Fri 16 May 2025 | 256.80 (-13.81%) | 186.00 | 179.00 - 256.80 | 0.66 times |
| Wed 08 January 2025 | 297.95 (-5.08%) | 268.10 | 268.10 - 298.00 | 0.18 times |
| Fri 03 January 2025 | 313.90 (-0.35%) | 315.00 | 275.10 - 315.00 | 3.64 times |
| Fri 27 December 2024 | 315.00 (0.86%) | 312.30 | 300.00 - 317.00 | 0.7 times |
| Fri 20 December 2024 | 312.30 (-8.15%) | 330.00 | 312.25 - 392.50 | 0.28 times |
| Wed 11 December 2024 | 340.00 (-5.29%) | 350.00 | 340.00 - 359.95 | 0.16 times |
| Thu 05 December 2024 | 359.00 (-6.75%) | 385.00 | 341.00 - 390.00 | 0.74 times |
| Fri 29 November 2024 | 385.00 (-3.27%) | 385.00 | 385.00 - 385.00 | 0.26 times |
| Fri 22 November 2024 | 398.00 (-0.25%) | 399.00 | 321.25 - 399.00 | 0.58 times |
| Thu 07 November 2024 | 399.00 (-2.21%) | 399.75 | 399.00 - 405.00 | 0.38 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 258.63 and 488.63
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 208.5 |
| Monthly Target 3 | 308.75 |
| Monthly Target 4 | 438.5 |
| Monthly Target 5 | 538.75 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 1.3152 times |
| Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.7602 times |
| Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 1.4064 times |
| Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.4713 times |
| Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.593 times |
| Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.9427 times |
| Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 3.4514 times |
| Wed 31 July 2024 | 379.00 (-11.66%) | 382.60 | 343.00 - 382.60 | 0.2661 times |
| Mon 06 November 2023 | 429.00 (-78.16%) | 1980.00 | 409.25 - 2050.00 | 0.2311 times |
| Tue 31 October 2023 | 1963.95 (27.53%) | 1540.00 | 1540.00 - 1979.95 | 0.5626 times |
| Fri 29 September 2023 | 1540.00 (101.31%) | 765.00 | 765.00 - 1540.00 | 1.861 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 272.24 |
| 20 day DMA | 287.92 |
| 35 day DMA | 324.92 |
| 50 day DMA | 348.06 |
| 100 day DMA | 365.76 |
| 150 day DMA | 590.69 |
| 200 day DMA | 498.65 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.94 | 313.79 | 284.29 |
| 12 day EMA | 297.62 | 290.24 | 275.23 |
| 20 day EMA | 300.65 | 296.69 | 288.68 |
| 35 day EMA | 319.48 | 318.38 | 315.18 |
| 50 day EMA | 349.07 | 349.51 | 348.56 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 298.14 | 262.78 |
| 12 day SMA | 272.24 | 270.21 | 263.4 |
| 20 day SMA | 287.92 | 287.5 | 285.86 |
| 35 day SMA | 324.92 | 326.65 | 327.42 |
| 50 day SMA | 348.06 | 348.59 | 349.04 |
| 100 day SMA | 365.76 | 381.87 | 397.64 |
| 150 day SMA | 590.69 | 590.54 | 590.07 |
| 200 day SMA | 498.65 | 498.44 | 497.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.