Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 297.93 and 298.03
| Daily Target 1 | 297.85 |
| Daily Target 2 | 297.9 |
| Daily Target 3 | 297.95 |
| Daily Target 4 | 298 |
| Daily Target 5 | 298.05 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 297.95 (2.74%) | 297.90 | 297.90 - 298.00 | 0.0885 times | Tue 07 January 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.177 times | Mon 06 January 2025 | 290.00 (-7.61%) | 268.10 | 268.10 - 290.00 | 0.1327 times | Fri 03 January 2025 | 313.90 (7.87%) | 315.00 | 313.90 - 315.00 | 3.9381 times | Thu 02 January 2025 | 291.00 (-7.59%) | 275.10 | 275.10 - 291.00 | 0.0885 times | Tue 31 December 2024 | 314.90 (-0.03%) | 315.00 | 314.90 - 315.00 | 1.7699 times | Mon 30 December 2024 | 315.00 (0%) | 315.00 | 315.00 - 315.00 | 2.2566 times | Fri 27 December 2024 | 315.00 (-0.63%) | 305.00 | 305.00 - 315.00 | 1.3274 times | Thu 26 December 2024 | 317.00 (1.5%) | 300.00 | 300.00 - 317.00 | 0.177 times | Tue 24 December 2024 | 312.30 (0%) | 312.30 | 312.30 - 312.30 | 0.0442 times | Fri 20 December 2024 | 312.30 (-5.35%) | 392.50 | 312.25 - 392.50 | 0.2212 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 283.03 and 312.93
| Weekly Target 1 | 258.12 |
| Weekly Target 2 | 278.03 |
| Weekly Target 3 | 288.01666666667 |
| Weekly Target 4 | 307.93 |
| Weekly Target 5 | 317.92 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 297.95 (-5.08%) | 268.10 | 268.10 - 298.00 | 0.25 times | Fri 03 January 2025 | 313.90 (-0.35%) | 315.00 | 275.10 - 315.00 | 5.0556 times | Fri 27 December 2024 | 315.00 (0.86%) | 312.30 | 300.00 - 317.00 | 0.9722 times | Fri 20 December 2024 | 312.30 (-8.15%) | 330.00 | 312.25 - 392.50 | 0.3889 times | Wed 11 December 2024 | 340.00 (-5.29%) | 350.00 | 340.00 - 359.95 | 0.2222 times | Thu 05 December 2024 | 359.00 (-6.75%) | 385.00 | 341.00 - 390.00 | 1.0278 times | Fri 29 November 2024 | 385.00 (-3.27%) | 385.00 | 385.00 - 385.00 | 0.3611 times | Fri 22 November 2024 | 398.00 (-0.25%) | 399.00 | 321.25 - 399.00 | 0.8056 times | Thu 07 November 2024 | 399.00 (-2.21%) | 399.75 | 399.00 - 405.00 | 0.5278 times | Fri 01 November 2024 | 408.00 (4.62%) | 389.90 | 389.90 - 408.00 | 0.3889 times | Thu 24 October 2024 | 390.00 (-2.5%) | 400.00 | 390.00 - 405.00 | 0.2778 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 283.03 and 329.93
| Monthly Target 1 | 246.78 |
| Monthly Target 2 | 272.37 |
| Monthly Target 3 | 293.68333333333 |
| Monthly Target 4 | 319.27 |
| Monthly Target 5 | 340.58 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.7209 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 1.3336 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.4469 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.5623 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.8939 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 3.2728 times | Wed 31 July 2024 | 379.00 (-11.66%) | 382.60 | 343.00 - 382.60 | 0.2523 times | Mon 06 November 2023 | 429.00 (-78.16%) | 1980.00 | 409.25 - 2050.00 | 0.2191 times | Tue 31 October 2023 | 1963.95 (27.53%) | 1540.00 | 1540.00 - 1979.95 | 0.5334 times | Fri 29 September 2023 | 1540.00 (101.31%) | 765.00 | 765.00 - 1540.00 | 1.7647 times | Thu 31 August 2023 | 765.00 (130.11%) | 349.05 | 349.05 - 765.00 | 1.1592 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 296.57 |
| 12 day DMA | 308.28 |
| 20 day DMA | 332.16 |
| 35 day DMA | 359.39 |
| 50 day DMA | 369.29 |
| 100 day DMA | 510.83 |
| 150 day DMA | 590.52 |
| 200 day DMA | 497.78 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.71 | 299.09 | 303.63 |
| 12 day EMA | 311.98 | 314.53 | 318.99 |
| 20 day EMA | 326.8 | 329.83 | 334.02 |
| 35 day EMA | 345.6 | 348.41 | 351.85 |
| 50 day EMA | 364.68 | 367.4 | 370.56 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.57 | 299.96 | 304.96 |
| 12 day SMA | 308.28 | 311.78 | 315.95 |
| 20 day SMA | 332.16 | 336.52 | 341.92 |
| 35 day SMA | 359.39 | 362.31 | 365.59 |
| 50 day SMA | 369.29 | 371.34 | 373.3 |
| 100 day SMA | 510.83 | 524.44 | 537.34 |
| 150 day SMA | 590.52 | 589.9 | 589.26 |
| 200 day SMA | 497.78 | 497.25 | 496.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.