Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 136.78 and 149.78
| Daily Target 1 | 126.03 |
| Daily Target 2 | 134.52 |
| Daily Target 3 | 139.03333333333 |
| Daily Target 4 | 147.52 |
| Daily Target 5 | 152.03 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.00 (4.38%) | 130.55 | 130.55 - 143.55 | 0.5075 times | Mon 08 December 2025 | 137.00 (4.98%) | 131.00 | 130.50 - 137.00 | 0.6269 times | Fri 05 December 2025 | 130.50 (-0.99%) | 125.25 | 125.25 - 130.50 | 1.1045 times | Thu 04 December 2025 | 131.80 (-4.35%) | 144.65 | 130.95 - 144.65 | 2.597 times | Wed 03 December 2025 | 137.80 (4.99%) | 137.80 | 131.90 - 137.80 | 2.209 times | Tue 02 December 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0299 times | Mon 01 December 2025 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.1493 times | Fri 28 November 2025 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.4478 times | Thu 27 November 2025 | 113.40 (5%) | 111.25 | 111.25 - 113.40 | 0.2985 times | Wed 26 November 2025 | 108.00 (4.96%) | 106.50 | 105.00 - 108.00 | 2.0299 times | Tue 25 November 2025 | 102.90 (-0.87%) | 105.50 | 99.05 - 108.95 | 3.9701 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 136.75 and 149.8
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 139.01666666667 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.00 (9.58%) | 131.00 | 130.50 - 143.55 | 0.2844 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.5269 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.4955 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.3323 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.6362 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.9656 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.8084 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.2769 times | Fri 17 October 2025 | 290.00 (-18.54%) | 356.00 | 284.00 - 356.00 | 0.3443 times | Fri 10 October 2025 | 356.00 (-4.8%) | 362.10 | 339.00 - 374.95 | 0.3293 times | Fri 03 October 2025 | 373.95 (-0.28%) | 373.00 | 362.05 - 375.00 | 0.0299 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 134 and 153.65
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.00 (20.12%) | 125.00 | 125.00 - 144.65 | 0.9438 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 3.3502 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.9321 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.9579 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6747 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.39 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.7215 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2418 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.3042 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.4836 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 1.7707 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 123.63 |
| 20 day DMA | 121.33 |
| 35 day DMA | 159.77 |
| 50 day DMA | 217.15 |
| 100 day DMA | 276.88 |
| 150 day DMA | 312.81 |
| 200 day DMA | 495.43 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 131.81 | 129.22 |
| 12 day EMA | 130.87 | 128.66 | 127.15 |
| 20 day EMA | 138.88 | 138.45 | 138.6 |
| 35 day EMA | 174.17 | 176.01 | 178.31 |
| 50 day EMA | 215.3 | 218.25 | 221.56 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 133.67 | 131.27 |
| 12 day SMA | 123.63 | 120.62 | 117.7 |
| 20 day SMA | 121.33 | 121.47 | 122.3 |
| 35 day SMA | 159.77 | 164.22 | 169.3 |
| 50 day SMA | 217.15 | 220.72 | 224.02 |
| 100 day SMA | 276.88 | 279.5 | 282.18 |
| 150 day SMA | 312.81 | 314.38 | 316 |
| 200 day SMA | 495.43 | 496.74 | 497.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.