Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 429 and 429
| Daily Target 1 | 429 |
| Daily Target 2 | 429 |
| Daily Target 3 | 429 |
| Daily Target 4 | 429 |
| Daily Target 5 | 429 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 429.00 (4.83%) | 429.00 | 429.00 - 429.00 | 1.1416 times | Fri 03 November 2023 | 409.25 (-79%) | 409.25 | 409.25 - 409.25 | 0.2283 times | Thu 02 November 2023 | 1949.00 (-0.05%) | 2047.40 | 1900.55 - 2047.40 | 1.1416 times | Wed 01 November 2023 | 1949.95 (-0.71%) | 1980.00 | 1940.00 - 2050.00 | 0.9589 times | Tue 31 October 2023 | 1963.95 (3.67%) | 1901.00 | 1900.00 - 1979.95 | 0.411 times | Mon 30 October 2023 | 1894.35 (4.95%) | 1750.00 | 1750.00 - 1895.00 | 0.9132 times | Thu 26 October 2023 | 1805.00 (-5%) | 1805.00 | 1805.00 - 1805.00 | 0.274 times | Wed 25 October 2023 | 1899.95 (0.53%) | 1795.45 | 1795.45 - 1899.95 | 0.5479 times | Mon 23 October 2023 | 1889.95 (4.47%) | 1718.55 | 1718.55 - 1890.00 | 3.8356 times | Thu 12 October 2023 | 1809.00 (4.27%) | 1807.00 | 1807.00 - 1809.00 | 0.5479 times | Fri 06 October 2023 | 1735.00 (4.58%) | 1735.00 | 1735.00 - 1735.00 | 0.274 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 429 and 429
| Weekly Target 1 | 429 |
| Weekly Target 2 | 429 |
| Weekly Target 3 | 429 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 429 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 429.00 (4.83%) | 429.00 | 429.00 - 429.00 | 0.2806 times | Fri 03 November 2023 | 409.25 (-77.33%) | 1750.00 | 409.25 - 2050.00 | 0.8979 times | Thu 26 October 2023 | 1805.00 (-0.22%) | 1718.55 | 1718.55 - 1899.95 | 1.1448 times | Thu 12 October 2023 | 1809.00 (4.27%) | 1807.00 | 1807.00 - 1809.00 | 0.1347 times | Fri 06 October 2023 | 1735.00 (12.66%) | 1540.00 | 1540.00 - 1735.00 | 0.4714 times | Fri 29 September 2023 | 1540.00 (8.83%) | 1420.00 | 1420.00 - 1540.00 | 0.2694 times | Fri 22 September 2023 | 1415.00 (21.54%) | 1222.40 | 1222.40 - 1415.00 | 1.0774 times | Fri 15 September 2023 | 1164.20 (15.4%) | 1009.00 | 1003.75 - 1167.75 | 4.1751 times | Fri 08 September 2023 | 1008.80 (25.59%) | 830.00 | 830.00 - 1008.80 | 1.2121 times | Fri 01 September 2023 | 803.25 (10.87%) | 760.70 | 760.70 - 803.25 | 0.3367 times | Fri 25 August 2023 | 724.50 (27.11%) | 598.50 | 598.50 - 724.50 | 0.6061 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are -401.25 and 1239.5
| Monthly Target 1 | -678 |
| Monthly Target 2 | -124.5 |
| Monthly Target 3 | 962.75 |
| Monthly Target 4 | 1516.25 |
| Monthly Target 5 | 2603.5 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 429.00 (-78.16%) | 1980.00 | 409.25 - 2050.00 | 0.1975 times | Tue 31 October 2023 | 1963.95 (27.53%) | 1540.00 | 1540.00 - 1979.95 | 0.4806 times | Fri 29 September 2023 | 1540.00 (101.31%) | 765.00 | 765.00 - 1540.00 | 1.59 times | Thu 31 August 2023 | 765.00 (130.11%) | 349.05 | 349.05 - 765.00 | 1.0444 times | Mon 31 July 2023 | 332.45 (47.66%) | 236.40 | 236.40 - 332.45 | 0.1559 times | Wed 28 June 2023 | 225.15 (10.23%) | 214.45 | 214.45 - 225.15 | 0.0935 times | Wed 31 May 2023 | 204.25 (16.05%) | 184.80 | 184.30 - 204.25 | 4.7857 times | Wed 08 March 2023 | 176.00 (9.62%) | 154.00 | 154.00 - 176.00 | 0.7482 times | Tue 28 February 2023 | 160.55 (-31.27%) | 222.00 | 160.55 - 222.00 | 0.3118 times | Mon 30 January 2023 | 233.60 (1.13%) | 221.00 | 192.50 - 245.70 | 0.5924 times | Thu 29 December 2022 | 231.00 (-14.19%) | 282.65 | 217.50 - 310.00 | 2.9306 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 1340.23 |
| 12 day DMA | 1616.12 |
| 20 day DMA | 1534.65 |
| 35 day DMA | 1272.1 |
| 50 day DMA | 1043.67 |
| 100 day DMA | 634.4 |
| 150 day DMA | 475.4 |
| 200 day DMA | 380.26 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.84 | 1414.21 | 1916.61 |
| 12 day EMA | 1398.08 | 1574.21 | 1785.95 |
| 20 day EMA | 1404.23 | 1506.84 | 1622.32 |
| 35 day EMA | 1245.34 | 1293.4 | 1345.45 |
| 50 day EMA | 1006.94 | 1030.52 | 1055.87 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.23 | 1633.3 | 1912.45 |
| 12 day SMA | 1616.12 | 1712.03 | 1806.26 |
| 20 day SMA | 1534.65 | 1571.41 | 1606.39 |
| 35 day SMA | 1272.1 | 1278.65 | 1284.9 |
| 50 day SMA | 1043.67 | 1042.07 | 1040.54 |
| 100 day SMA | 634.4 | 632.8 | 631.54 |
| 150 day SMA | 475.4 | 473.39 | 471.47 |
| 200 day SMA | 380.26 | 378.54 | 376.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.