Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 70 and 77.7
| Daily Target 1 | 68.63 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 84.03 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.10 (-4.33%) | 75.05 | 73.60 - 81.30 | 1.1015 times | Tue 28 July 2026 | 77.45 (-4.97%) | 81.50 | 77.45 - 81.50 | 0.3959 times | Mon 27 July 2026 | 81.50 (-4.96%) | 89.95 | 81.50 - 89.95 | 0.4819 times | Fri 24 July 2026 | 85.75 (-4.99%) | 88.25 | 85.75 - 88.25 | 1.0843 times | Thu 23 July 2026 | 90.25 (-4.95%) | 92.00 | 90.25 - 92.00 | 0.4991 times | Wed 22 July 2026 | 94.95 (-4.91%) | 96.00 | 94.90 - 100.35 | 1.0671 times | Tue 21 July 2026 | 99.85 (-9.96%) | 112.45 | 99.85 - 115.00 | 2.1859 times | Mon 20 July 2026 | 110.90 (-8.99%) | 119.45 | 109.70 - 119.45 | 1.3941 times | Fri 17 July 2026 | 121.85 (-6.16%) | 135.00 | 116.90 - 135.00 | 1.0155 times | Thu 16 July 2026 | 129.85 (0.39%) | 131.00 | 128.00 - 138.00 | 0.7745 times | Wed 15 July 2026 | 129.35 (-1.26%) | 131.00 | 128.00 - 131.00 | 0.2754 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 65.68 and 82.03
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.10 (-13.59%) | 89.95 | 73.60 - 89.95 | 1.123 times | Fri 24 July 2026 | 85.75 (-29.63%) | 119.45 | 85.75 - 119.45 | 3.5352 times | Fri 17 July 2026 | 121.85 (-6.27%) | 130.00 | 116.90 - 138.00 | 1.6113 times | Fri 10 July 2026 | 130.00 (0.85%) | 126.00 | 122.00 - 131.00 | 0.4199 times | Fri 03 July 2026 | 128.90 (-0.85%) | 128.00 | 125.10 - 132.75 | 0.918 times | Thu 25 June 2026 | 130.00 (-4.48%) | 140.00 | 130.00 - 150.00 | 0.8887 times | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 0.5078 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.1172 times | Thu 12 February 2026 | 153.00 (-3.47%) | 148.20 | 142.65 - 156.90 | 0.2051 times | Fri 06 February 2026 | 158.50 (-7.82%) | 163.40 | 147.10 - 175.00 | 0.6738 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0098 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 41.65 and 106.05
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 95.233333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.10 (-42.42%) | 132.00 | 73.60 - 138.00 | 2.0511 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.5359 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.2862 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1487 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 1.7228 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.4102 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.6706 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.4085 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.4854 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.2806 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.5191 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 102.23 |
| 20 day DMA | 112.93 |
| 35 day DMA | 124.11 |
| 50 day DMA | 151.77 |
| 100 day DMA | 165.18 |
| 150 day DMA | 219.53 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 86.86 | 91.57 |
| 12 day EMA | 96.89 | 101.03 | 105.32 |
| 20 day EMA | 108.83 | 112.48 | 116.17 |
| 35 day EMA | 130.49 | 133.81 | 137.13 |
| 50 day EMA | 149.13 | 152.19 | 155.24 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 85.98 | 90.46 |
| 12 day SMA | 102.23 | 107 | 111.38 |
| 20 day SMA | 112.93 | 115.66 | 118.24 |
| 35 day SMA | 124.11 | 126.28 | 128.74 |
| 50 day SMA | 151.77 | 154.78 | 157.51 |
| 100 day SMA | 165.18 | 168 | 170.83 |
| 150 day SMA | 219.53 | 221.69 | 223.84 |
| 200 day SMA | 262.39 | 263.96 | 265.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.