Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 253.63 and 265.98
| Daily Target 1 | 243.33 |
| Daily Target 2 | 251.57 |
| Daily Target 3 | 255.68333333333 |
| Daily Target 4 | 263.92 |
| Daily Target 5 | 268.03 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.80 (4.99%) | 259.80 | 247.45 - 259.80 | 1.5209 times | Mon 29 December 2025 | 247.45 (4.99%) | 247.45 | 247.45 - 247.45 | 0.2281 times | Fri 26 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.3422 times | Wed 24 December 2025 | 224.50 (4.98%) | 224.50 | 224.50 - 224.50 | 0.3802 times | Tue 23 December 2025 | 213.85 (4.98%) | 213.85 | 210.50 - 213.85 | 0.6844 times | Mon 22 December 2025 | 203.70 (5%) | 197.05 | 197.05 - 203.70 | 1.8631 times | Fri 19 December 2025 | 194.00 (2.32%) | 195.00 | 193.25 - 196.00 | 0.6844 times | Thu 18 December 2025 | 189.60 (-0.99%) | 201.05 | 181.95 - 201.05 | 3.384 times | Wed 17 December 2025 | 191.50 (4.99%) | 191.50 | 191.50 - 191.50 | 0.1141 times | Tue 16 December 2025 | 182.40 (4.98%) | 180.00 | 180.00 - 182.40 | 0.7985 times | Mon 15 December 2025 | 173.75 (4.98%) | 173.75 | 173.75 - 173.75 | 0.3422 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 253.63 and 265.98
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 251.57 |
| Weekly Target 3 | 255.68333333333 |
| Weekly Target 4 | 263.92 |
| Weekly Target 5 | 268.03 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.80 (10.22%) | 247.45 | 247.45 - 259.80 | 0.301 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 0.5628 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 0.9162 times | Sat 13 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 0.5563 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.3351 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.0563 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.1649 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.5563 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.8442 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.7068 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.2421 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 192.4 and 327.2
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 304.73 |
| Monthly Target 5 | 349.67 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.80 (118.23%) | 125.00 | 125.00 - 259.80 | 1.9459 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.9795 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.829 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7412 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6001 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3469 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6417 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2151 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.2706 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.4301 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 1.5747 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 236.26 |
| 12 day DMA | 206.81 |
| 20 day DMA | 180.05 |
| 35 day DMA | 153.2 |
| 50 day DMA | 173.61 |
| 100 day DMA | 249.25 |
| 150 day DMA | 296.92 |
| 200 day DMA | 469.79 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.92 | 226.98 | 216.75 |
| 12 day EMA | 211.14 | 202.29 | 194.08 |
| 20 day EMA | 194.49 | 187.62 | 181.32 |
| 35 day EMA | 193.3 | 189.39 | 185.97 |
| 50 day EMA | 193.75 | 191.06 | 188.76 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.26 | 225.04 | 214.35 |
| 12 day SMA | 206.81 | 198.3 | 190.19 |
| 20 day SMA | 180.05 | 173.31 | 166.89 |
| 35 day SMA | 153.2 | 150.16 | 147.71 |
| 50 day SMA | 173.61 | 174.7 | 176.38 |
| 100 day SMA | 249.25 | 250.26 | 251.77 |
| 150 day SMA | 296.92 | 297.48 | 298.23 |
| 200 day SMA | 469.79 | 472.11 | 474.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.