Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 180.95 and 180.95
| Daily Target 1 | 180.95 |
| Daily Target 2 | 180.95 |
| Daily Target 3 | 180.95 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 180.95 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-4.99%) | 180.95 | 180.95 - 180.95 | 0.069 times | Mon 12 January 2026 | 190.45 (-4.99%) | 190.45 | 190.45 - 190.45 | 0.2069 times | Thu 08 January 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.069 times | Wed 07 January 2026 | 211.00 (-5%) | 211.00 | 211.00 - 211.00 | 0.069 times | Tue 06 January 2026 | 222.10 (-4.98%) | 222.10 | 222.10 - 222.10 | 0.069 times | Mon 05 January 2026 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.1379 times | Fri 02 January 2026 | 246.05 (-4.98%) | 255.00 | 246.05 - 255.00 | 1.1724 times | Thu 01 January 2026 | 258.95 (-4.99%) | 272.00 | 258.95 - 280.00 | 1.7931 times | Wed 31 December 2025 | 272.55 (4.91%) | 272.75 | 254.80 - 272.75 | 3.6552 times | Tue 30 December 2025 | 259.80 (4.99%) | 259.80 | 247.45 - 259.80 | 2.7586 times | Mon 29 December 2025 | 247.45 (4.99%) | 247.45 | 247.45 - 247.45 | 0.4138 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 176.2 and 185.7
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 177.78 |
| Weekly Target 3 | 184.11666666667 |
| Weekly Target 4 | 187.28 |
| Weekly Target 5 | 193.62 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.0287 times | Thu 08 January 2026 | 200.45 (-18.53%) | 233.75 | 200.45 - 233.75 | 0.0358 times | Fri 02 January 2026 | 246.05 (4.39%) | 247.45 | 246.05 - 280.00 | 1.0172 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 0.616 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 1.0029 times | Sat 13 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 0.6089 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.4613 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.3453 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.2751 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.6089 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.9241 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 131.43 and 230.48
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 213.96666666667 |
| Monthly Target 4 | 246.98 |
| Monthly Target 5 | 313.02 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-33.61%) | 272.00 | 180.95 - 280.00 | 0.1816 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 2.1439 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.9993 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8345 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7528 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6041 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3492 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6459 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2165 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.2723 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.433 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 229.93 |
| 20 day DMA | 216.63 |
| 35 day DMA | 179.69 |
| 50 day DMA | 168.57 |
| 100 day DMA | 235.55 |
| 150 day DMA | 287.75 |
| 200 day DMA | 440 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.04 | 209.59 | 219.16 |
| 12 day EMA | 211.72 | 217.31 | 222.19 |
| 20 day EMA | 207.35 | 210.13 | 212.2 |
| 35 day EMA | 196.19 | 197.09 | 197.48 |
| 50 day EMA | 176.54 | 176.36 | 175.79 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 211.55 | 222.67 |
| 12 day SMA | 229.93 | 233.56 | 235.51 |
| 20 day SMA | 216.63 | 215.85 | 214.21 |
| 35 day SMA | 179.69 | 177.58 | 175.05 |
| 50 day SMA | 168.57 | 169.13 | 169.71 |
| 100 day SMA | 235.55 | 237.14 | 238.83 |
| 150 day SMA | 287.75 | 289.22 | 290.63 |
| 200 day SMA | 440 | 444.39 | 448.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.