Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 200.45 and 200.45
| Daily Target 1 | 200.45 |
| Daily Target 2 | 200.45 |
| Daily Target 3 | 200.45 |
| Daily Target 4 | 200.45 |
| Daily Target 5 | 200.45 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0641 times | Wed 07 January 2026 | 211.00 (-5%) | 211.00 | 211.00 - 211.00 | 0.0641 times | Tue 06 January 2026 | 222.10 (-4.98%) | 222.10 | 222.10 - 222.10 | 0.0641 times | Mon 05 January 2026 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.1282 times | Fri 02 January 2026 | 246.05 (-4.98%) | 255.00 | 246.05 - 255.00 | 1.0897 times | Thu 01 January 2026 | 258.95 (-4.99%) | 272.00 | 258.95 - 280.00 | 1.6667 times | Wed 31 December 2025 | 272.55 (4.91%) | 272.75 | 254.80 - 272.75 | 3.3974 times | Tue 30 December 2025 | 259.80 (4.99%) | 259.80 | 247.45 - 259.80 | 2.5641 times | Mon 29 December 2025 | 247.45 (4.99%) | 247.45 | 247.45 - 247.45 | 0.3846 times | Fri 26 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.5769 times | Wed 24 December 2025 | 224.50 (4.98%) | 224.50 | 224.50 - 224.50 | 0.641 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 183.8 and 217.1
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 189.35 |
| Weekly Target 3 | 211.55 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 200.45 (-18.53%) | 233.75 | 200.45 - 233.75 | 0.0329 times | Fri 02 January 2026 | 246.05 (4.39%) | 247.45 | 246.05 - 280.00 | 0.9336 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 0.5654 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 0.9204 times | Sat 13 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 0.5588 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.3412 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.0703 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.1703 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.5588 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.8481 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.7101 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 160.68 and 240.23
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 226.96666666667 |
| Monthly Target 4 | 253.48 |
| Monthly Target 5 | 306.52 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 200.45 (-26.45%) | 272.00 | 200.45 - 280.00 | 0.1678 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 2.1469 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 3.0035 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8357 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7552 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6049 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3497 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6469 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2168 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.2727 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.4336 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 222.67 |
| 12 day DMA | 235.51 |
| 20 day DMA | 214.21 |
| 35 day DMA | 175.05 |
| 50 day DMA | 169.71 |
| 100 day DMA | 238.83 |
| 150 day DMA | 290.63 |
| 200 day DMA | 448.48 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.16 | 228.52 | 237.28 |
| 12 day EMA | 222.2 | 226.15 | 228.9 |
| 20 day EMA | 212.29 | 213.54 | 213.81 |
| 35 day EMA | 199.88 | 199.85 | 199.19 |
| 50 day EMA | 181.39 | 180.61 | 179.37 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.67 | 234.37 | 246.68 |
| 12 day SMA | 235.51 | 235.78 | 234.37 |
| 20 day SMA | 214.21 | 211.7 | 208.3 |
| 35 day SMA | 175.05 | 172.39 | 169.58 |
| 50 day SMA | 169.71 | 170.23 | 170.78 |
| 100 day SMA | 238.83 | 240.42 | 242.21 |
| 150 day SMA | 290.63 | 291.97 | 293.24 |
| 200 day SMA | 448.48 | 452.28 | 455.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.