Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 175.85 and 185.35
| Daily Target 1 | 168.9 |
| Daily Target 2 | 173.3 |
| Daily Target 3 | 178.4 |
| Daily Target 4 | 182.8 |
| Daily Target 5 | 187.9 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 177.70 (1.63%) | 174.00 | 174.00 - 183.50 | 1.4019 times | Fri 17 April 2026 | 174.85 (4.98%) | 160.10 | 158.25 - 174.85 | 1.1215 times | Thu 16 April 2026 | 166.55 (4.98%) | 151.15 | 150.75 - 166.55 | 1.215 times | Wed 15 April 2026 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 0.1869 times | Mon 13 April 2026 | 167.00 (-0.77%) | 167.50 | 159.90 - 167.50 | 0.3738 times | Fri 10 April 2026 | 168.30 (0.78%) | 158.65 | 158.65 - 175.35 | 3.7383 times | Thu 09 April 2026 | 167.00 (-4.98%) | 177.50 | 167.00 - 177.50 | 0.3738 times | Wed 08 April 2026 | 175.75 (-5%) | 185.00 | 175.75 - 193.85 | 0.7477 times | Mon 30 March 2026 | 185.00 (-2.63%) | 188.50 | 185.00 - 188.50 | 0.5607 times | Fri 27 March 2026 | 190.00 (-1.78%) | 183.80 | 183.80 - 190.00 | 0.2804 times | Wed 25 March 2026 | 193.45 (2.9%) | 196.90 | 188.00 - 197.40 | 0.7477 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 175.85 and 185.35
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 178.4 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 177.70 (1.63%) | 174.00 | 174.00 - 183.50 | 0.5747 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.1877 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.2222 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.1494 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 0.8046 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 0.728 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.3448 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 0.728 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.4215 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 1.8391 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.1916 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 142.68 and 185.78
| Monthly Target 1 | 131 |
| Monthly Target 2 | 154.35 |
| Monthly Target 3 | 174.1 |
| Monthly Target 4 | 197.45 |
| Monthly Target 5 | 217.2 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 177.70 (-3.95%) | 185.00 | 150.75 - 193.85 | 0.4276 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3709 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1309 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2312 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2531 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 0.986 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.082 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6239 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4712 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4232 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0175 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 168.95 |
| 12 day DMA | 176.02 |
| 20 day DMA | 169.38 |
| 35 day DMA | 156.58 |
| 50 day DMA | 204.05 |
| 100 day DMA | 243.34 |
| 150 day DMA | 247.86 |
| 200 day DMA | 295.98 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 169.64 | 167.04 |
| 12 day EMA | 171.24 | 170.07 | 169.2 |
| 20 day EMA | 172.56 | 172.02 | 171.72 |
| 35 day EMA | 193.98 | 194.94 | 196.12 |
| 50 day EMA | 211.65 | 213.04 | 214.6 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.95 | 167.07 | 165.5 |
| 12 day SMA | 176.02 | 176.14 | 176.25 |
| 20 day SMA | 169.38 | 167.57 | 165.78 |
| 35 day SMA | 156.58 | 156.16 | 160.05 |
| 50 day SMA | 204.05 | 207.26 | 210.54 |
| 100 day SMA | 243.34 | 244.67 | 246.13 |
| 150 day SMA | 247.86 | 249.33 | 250.96 |
| 200 day SMA | 295.98 | 297.4 | 298.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.