Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 196 and 196
| Daily Target 1 | 196 |
| Daily Target 2 | 196 |
| Daily Target 3 | 196 |
| Daily Target 4 | 196 |
| Daily Target 5 | 196 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.8333 times |
| Thu 08 May 2025 | 196.00 (0%) | 188.05 | 188.00 - 196.00 | 0.4762 times |
| Wed 07 May 2025 | 196.00 (0%) | 195.00 | 188.00 - 196.00 | 1.9048 times |
| Tue 06 May 2025 | 196.00 (0%) | 205.00 | 196.00 - 205.00 | 0.3571 times |
| Mon 05 May 2025 | 196.00 (-4.37%) | 197.00 | 196.00 - 197.00 | 2.0238 times |
| Fri 02 May 2025 | 204.95 (4.57%) | 196.00 | 196.00 - 205.00 | 0.3571 times |
| Wed 30 April 2025 | 196.00 (-0.51%) | 195.50 | 195.50 - 196.00 | 1.1905 times |
| Tue 29 April 2025 | 197.00 (-0.51%) | 197.00 | 197.00 - 197.00 | 0.4762 times |
| Mon 28 April 2025 | 198.00 (-1.12%) | 210.00 | 198.00 - 210.00 | 0.8333 times |
| Fri 25 April 2025 | 200.25 (-3.93%) | 200.25 | 200.25 - 200.25 | 1.5476 times |
| Tue 22 April 2025 | 208.45 (-2%) | 208.45 | 208.45 - 208.45 | 0.8333 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 183.5 and 200.5
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 196.00 (-4.37%) | 197.00 | 188.00 - 205.00 | 1.8431 times |
| Fri 02 May 2025 | 204.95 (2.35%) | 210.00 | 195.50 - 210.00 | 0.9412 times |
| Fri 25 April 2025 | 200.25 (-7.72%) | 213.00 | 200.25 - 213.00 | 0.8627 times |
| Thu 17 April 2025 | 217.00 (-5.86%) | 225.90 | 217.00 - 225.90 | 1.1373 times |
| Fri 11 April 2025 | 230.50 (-7.76%) | 244.90 | 230.50 - 244.90 | 0.7451 times |
| Fri 04 April 2025 | 249.90 (-5.88%) | 265.50 | 249.90 - 265.50 | 0.6667 times |
| Fri 28 March 2025 | 265.50 (-9.39%) | 287.50 | 265.50 - 287.50 | 1.5294 times |
| Fri 21 March 2025 | 293.00 (-0.68%) | 309.75 | 293.00 - 309.75 | 1.8824 times |
| Thu 13 March 2025 | 295.00 (15.69%) | 242.25 | 242.25 - 295.00 | 0.3137 times |
| Thu 06 March 2025 | 255.00 (-4.14%) | 253.00 | 253.00 - 255.00 | 0.0784 times |
| Thu 27 February 2025 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.0392 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 187.5 and 204.5
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 196.33333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 196.00 (0%) | 196.00 | 188.00 - 205.00 | 0.5144 times |
| Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 1.1111 times |
| Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.9979 times |
| Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0412 times |
| Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0926 times |
| Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 1.9444 times |
| Fri 28 June 2024 | 385.00 (-15.01%) | 475.65 | 332.50 - 524.00 | 1.286 times |
| Fri 31 May 2024 | 453.00 (5.84%) | 449.35 | 401.00 - 564.10 | 1.0597 times |
| Tue 30 April 2024 | 428.00 (-20.87%) | 567.85 | 418.60 - 567.85 | 0.9156 times |
| Thu 28 March 2024 | 540.85 (-4.96%) | 540.60 | 416.90 - 565.55 | 2.037 times |
| Wed 28 February 2024 | 569.05 (-37.06%) | 858.90 | 569.05 - 858.90 | 1.0494 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 196 |
| 12 day DMA | 199.78 |
| 20 day DMA | 213.11 |
| 35 day DMA | 241.64 |
| 50 day DMA | 273.71 |
| 100 day DMA | 360.93 |
| 150 day DMA | 448.49 |
| 200 day DMA |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.85 | 197.27 | 197.9 |
| 12 day EMA | 203.79 | 205.2 | 206.87 |
| 20 day EMA | 216.96 | 219.17 | 221.61 |
| 35 day EMA | 245.87 | 248.81 | 251.92 |
| 50 day EMA | 276.76 | 280.06 | 283.49 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196 | 197.79 | 197.79 |
| 12 day SMA | 199.78 | 201.53 | 203.65 |
| 20 day SMA | 213.11 | 216.06 | 219.27 |
| 35 day SMA | 241.64 | 243.33 | 245.33 |
| 50 day SMA | 273.71 | 278.7 | 283.27 |
| 100 day SMA | 360.93 | 363.38 | 366.06 |
| 150 day SMA | 448.49 | 450.4 | 452.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.