Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 295 and 295
| Daily Target 1 | 295 |
| Daily Target 2 | 295 |
| Daily Target 3 | 295 |
| Daily Target 4 | 295 |
| Daily Target 5 | 295 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 295.00 (4.94%) | 295.00 | 295.00 - 295.00 | 0.5 times | Wed 12 March 2025 | 281.10 (4.99%) | 281.10 | 281.10 - 281.10 | 0.5 times | Tue 11 March 2025 | 267.75 (5%) | 267.75 | 267.75 - 267.75 | 0.5 times | Mon 10 March 2025 | 255.00 (0%) | 242.25 | 242.25 - 267.75 | 2.5 times | Thu 06 March 2025 | 255.00 (-4.14%) | 253.00 | 253.00 - 255.00 | 1 times | Thu 27 February 2025 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.5 times | Fri 07 February 2025 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.5 times | Thu 06 February 2025 | 275.00 (-0.18%) | 275.00 | 275.00 - 275.00 | 1 times | Thu 30 January 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 2.5 times | Fri 24 January 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.5 times | Mon 20 January 2025 | 290.00 (2.11%) | 290.00 | 290.00 - 290.00 | 0.5 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 268.63 and 321.38
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 259.83 |
| Weekly Target 3 | 277.41666666667 |
| Weekly Target 4 | 312.58 |
| Weekly Target 5 | 330.17 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 295.00 (15.69%) | 242.25 | 242.25 - 295.00 | 0.32 times | Thu 06 March 2025 | 255.00 (-4.14%) | 253.00 | 253.00 - 255.00 | 0.08 times | Thu 27 February 2025 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.04 times | Fri 07 February 2025 | 280.00 (1.63%) | 275.00 | 275.00 - 280.00 | 0.12 times | Thu 30 January 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.2 times | Fri 24 January 2025 | 290.00 (2.11%) | 290.00 | 290.00 - 290.00 | 0.08 times | Fri 17 January 2025 | 284.00 (-28.84%) | 283.05 | 283.05 - 284.00 | 0.08 times | Fri 12 July 2024 | 399.10 (-10.21%) | 422.30 | 399.00 - 448.80 | 1.64 times | Fri 05 July 2024 | 444.50 (15.45%) | 404.25 | 402.00 - 491.25 | 5.92 times | Fri 28 June 2024 | 385.00 (1.32%) | 361.00 | 332.50 - 385.00 | 1.52 times | Fri 21 June 2024 | 380.00 (-4.7%) | 398.75 | 379.05 - 405.00 | 0.88 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 268.63 and 321.38
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 259.83 |
| Monthly Target 3 | 277.41666666667 |
| Monthly Target 4 | 312.58 |
| Monthly Target 5 | 330.17 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 295.00 (10.9%) | 253.00 | 242.25 - 295.00 | 0.0957 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0383 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0861 times | Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 1.8086 times | Fri 28 June 2024 | 385.00 (-15.01%) | 475.65 | 332.50 - 524.00 | 1.1962 times | Fri 31 May 2024 | 453.00 (5.84%) | 449.35 | 401.00 - 564.10 | 0.9856 times | Tue 30 April 2024 | 428.00 (-20.87%) | 567.85 | 418.60 - 567.85 | 0.8517 times | Thu 28 March 2024 | 540.85 (-4.96%) | 540.60 | 416.90 - 565.55 | 1.8947 times | Wed 28 February 2024 | 569.05 (-37.06%) | 858.90 | 569.05 - 858.90 | 0.9761 times | Wed 31 January 2024 | 904.10 (106.63%) | 459.40 | 459.40 - 1001.70 | 2.067 times | Fri 29 December 2023 | 437.55 (-9.44%) | 459.00 | 325.80 - 459.00 | 3.5215 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 270.77 |
| 12 day DMA | 276.2 |
| 20 day DMA | 338.63 |
| 35 day DMA | 361.31 |
| 50 day DMA | 401.94 |
| 100 day DMA | 454.64 |
| 150 day DMA | 480 |
| 200 day DMA |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.76 | 272.14 | 267.66 |
| 12 day EMA | 294.76 | 294.72 | 297.2 |
| 20 day EMA | 318.68 | 321.17 | 325.39 |
| 35 day EMA | 356.25 | 359.86 | 364.5 |
| 50 day EMA | 389.65 | 393.51 | 398.1 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.77 | 264.97 | 264.75 |
| 12 day SMA | 276.2 | 284.87 | 296.36 |
| 20 day SMA | 338.63 | 345.1 | 351.26 |
| 35 day SMA | 361.31 | 366.5 | 372.82 |
| 50 day SMA | 401.94 | 404.46 | 406.86 |
| 100 day SMA | 454.64 | 459.85 | 465.63 |
| 150 day SMA | 480 | 478.21 | 476.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.