Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 303.7 and 318.3
| Daily Target 1 | 291.53 |
| Daily Target 2 | 301.27 |
| Daily Target 3 | 306.13333333333 |
| Daily Target 4 | 315.87 |
| Daily Target 5 | 320.73 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 311.00 (-0.32%) | 296.40 | 296.40 - 311.00 | 1.4754 times | Thu 11 September 2025 | 312.00 (-0.86%) | 314.70 | 312.00 - 314.70 | 0.4918 times | Wed 10 September 2025 | 314.70 (-2.87%) | 315.00 | 309.00 - 315.00 | 3.4426 times | Tue 09 September 2025 | 324.00 (3.18%) | 313.50 | 313.50 - 325.00 | 0.4918 times | Mon 08 September 2025 | 314.00 (-4.85%) | 330.00 | 314.00 - 330.00 | 1.9672 times | Fri 05 September 2025 | 330.00 (0%) | 330.00 | 330.00 - 331.00 | 0.6557 times | Mon 01 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 330.00 | 0.1639 times | Fri 29 August 2025 | 326.35 (-2%) | 330.10 | 326.35 - 330.10 | 0.6557 times | Thu 28 August 2025 | 333.00 (-1.77%) | 333.00 | 333.00 - 333.00 | 0.3279 times | Tue 26 August 2025 | 339.00 (1.8%) | 330.00 | 330.00 - 339.00 | 0.3279 times | Mon 25 August 2025 | 333.00 (0%) | 339.60 | 333.00 - 339.65 | 0.9836 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 286.9 and 320.5
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 294.93 |
| Weekly Target 3 | 312.46666666667 |
| Weekly Target 4 | 328.53 |
| Weekly Target 5 | 346.07 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 1.6783 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.1748 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.4895 times | Fri 22 August 2025 | 333.00 (-1.77%) | 339.00 | 325.40 - 339.00 | 0.3846 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.2797 times | Fri 08 August 2025 | 339.00 (0%) | 339.00 | 332.85 - 345.00 | 0.5594 times | Fri 01 August 2025 | 339.00 (8.08%) | 313.65 | 313.65 - 339.00 | 2.972 times | Fri 25 July 2025 | 313.65 (9.69%) | 298.00 | 296.00 - 313.65 | 2.1329 times | Fri 18 July 2025 | 285.95 (18.16%) | 240.90 | 240.00 - 288.90 | 1.049 times | Fri 11 July 2025 | 242.00 (-3.59%) | 242.00 | 240.80 - 243.50 | 0.2797 times | Fri 04 July 2025 | 251.00 (0.8%) | 242.00 | 240.00 - 254.90 | 1.9231 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 286.4 and 321
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 329.2 |
| Monthly Target 5 | 347.4 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2324 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2543 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 0.9908 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.1114 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6269 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4735 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4253 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0175 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0395 times | Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 0.8286 times | Fri 28 June 2024 | 385.00 (-15.01%) | 475.65 | 332.50 - 524.00 | 0.548 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 315.14 |
| 12 day DMA | 325 |
| 20 day DMA | 329.64 |
| 35 day DMA | 322.24 |
| 50 day DMA | 299.88 |
| 100 day DMA | 276.08 |
| 150 day DMA | 316.08 |
| 200 day DMA | 360.87 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.85 | 318.28 | 321.42 |
| 12 day EMA | 321.8 | 323.76 | 325.9 |
| 20 day EMA | 322.09 | 323.26 | 324.45 |
| 35 day EMA | 310.44 | 310.41 | 310.32 |
| 50 day EMA | 297.12 | 296.55 | 295.92 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.14 | 318.94 | 322.54 |
| 12 day SMA | 325 | 326.34 | 328 |
| 20 day SMA | 329.64 | 331.08 | 332.47 |
| 35 day SMA | 322.24 | 320.51 | 318.45 |
| 50 day SMA | 299.88 | 298.64 | 297.44 |
| 100 day SMA | 276.08 | 276 | 275.98 |
| 150 day SMA | 316.08 | 317.1 | 317.97 |
| 200 day SMA | 360.87 | 362.99 | 365.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.