Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 149.9 and 150.1
| Daily Target 1 | 149.73 |
| Daily Target 2 | 149.87 |
| Daily Target 3 | 149.93333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 150.13 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (-2.91%) | 149.80 | 149.80 - 150.00 | 0.9091 times | Thu 04 June 2026 | 154.50 (-0.26%) | 154.50 | 154.50 - 154.50 | 0.4545 times | Wed 03 June 2026 | 154.90 (0%) | 154.90 | 154.90 - 154.90 | 0.4545 times | Tue 02 June 2026 | 154.90 (4.66%) | 140.70 | 140.70 - 154.90 | 0.9091 times | Mon 01 June 2026 | 148.00 (1.51%) | 138.55 | 138.55 - 148.00 | 0.9091 times | Fri 29 May 2026 | 145.80 (-3.44%) | 146.50 | 145.80 - 146.50 | 0.9091 times | Wed 27 May 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 1.3636 times | Tue 26 May 2026 | 151.00 (-3.97%) | 157.25 | 151.00 - 157.25 | 2.2727 times | Mon 25 May 2026 | 157.25 (-4.98%) | 157.25 | 157.25 - 157.25 | 0.4545 times | Fri 22 May 2026 | 165.50 (4.98%) | 160.00 | 160.00 - 165.50 | 1.3636 times | Thu 21 May 2026 | 157.65 (5%) | 157.65 | 152.00 - 157.65 | 2.7273 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 144.28 and 160.63
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 147.81666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (2.88%) | 138.55 | 138.55 - 154.90 | 0.2778 times | Fri 29 May 2026 | 145.80 (-11.9%) | 157.25 | 145.80 - 157.25 | 0.3819 times | Fri 22 May 2026 | 165.50 (1.53%) | 154.85 | 146.30 - 165.50 | 0.5556 times | Fri 15 May 2026 | 163.00 (-11.89%) | 188.00 | 162.00 - 188.00 | 1.3542 times | Thu 07 May 2026 | 185.00 (-5.85%) | 190.00 | 185.00 - 201.90 | 1.2153 times | Thu 30 April 2026 | 196.50 (1.31%) | 202.00 | 184.40 - 202.00 | 0.5208 times | Fri 24 April 2026 | 193.95 (10.92%) | 174.00 | 168.85 - 193.95 | 1.5625 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.0764 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.0139 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.0417 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 0.7292 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 144.28 and 160.63
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 147.81666666667 |
| Monthly Target 4 | 157.08 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (2.88%) | 138.55 | 138.55 - 154.90 | 0.0357 times | Fri 29 May 2026 | 145.80 (-25.8%) | 190.00 | 145.80 - 201.90 | 0.4507 times | Thu 30 April 2026 | 196.50 (6.22%) | 185.00 | 150.75 - 202.00 | 0.6381 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3793 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1339 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2365 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2588 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0085 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.2204 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6381 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4819 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 153.39 |
| 20 day DMA | 161.09 |
| 35 day DMA | 171.76 |
| 50 day DMA | 171.54 |
| 100 day DMA | 217.17 |
| 150 day DMA | 228.25 |
| 200 day DMA | 250.77 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 153.48 | 152.97 |
| 12 day EMA | 155.47 | 156.46 | 156.82 |
| 20 day EMA | 159.86 | 160.9 | 161.57 |
| 35 day EMA | 162.69 | 163.44 | 163.97 |
| 50 day EMA | 166.96 | 167.65 | 168.19 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 151.62 | 150.92 |
| 12 day SMA | 153.39 | 153.72 | 153.75 |
| 20 day SMA | 161.09 | 163.07 | 165.2 |
| 35 day SMA | 171.76 | 172.25 | 172.64 |
| 50 day SMA | 171.54 | 171.43 | 171.17 |
| 100 day SMA | 217.17 | 218.43 | 219.51 |
| 150 day SMA | 228.25 | 228.69 | 229.14 |
| 200 day SMA | 250.77 | 252.01 | 253.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.