Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 131.58 and 137.23
| Daily Target 1 | 130.63 |
| Daily Target 2 | 132.52 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 141.93 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 134.40 (-4.98%) | 140.05 | 134.40 - 140.05 | 1.5385 times | Thu 26 February 2026 | 141.45 (-4.43%) | 154.90 | 141.45 - 154.90 | 1.0256 times | Wed 25 February 2026 | 148.00 (3.86%) | 148.90 | 148.00 - 148.90 | 1.0256 times | Tue 24 February 2026 | 142.50 (-4.94%) | 142.50 | 142.50 - 142.50 | 0.7692 times | Mon 23 February 2026 | 149.90 (4.46%) | 150.00 | 149.90 - 150.00 | 0.5128 times | Fri 20 February 2026 | 143.50 (-4.65%) | 143.00 | 143.00 - 143.50 | 1.2821 times | Thu 19 February 2026 | 150.50 (-4.99%) | 150.50 | 150.50 - 150.50 | 0.2564 times | Wed 18 February 2026 | 158.40 (-2.82%) | 156.00 | 156.00 - 160.00 | 0.7692 times | Tue 17 February 2026 | 163.00 (-47.59%) | 160.05 | 160.05 - 163.00 | 0.5128 times | Fri 12 September 2025 | 311.00 (-0.32%) | 296.40 | 296.40 - 311.00 | 2.3077 times | Thu 11 September 2025 | 312.00 (-0.86%) | 314.70 | 312.00 - 314.70 | 0.7692 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 124.15 and 144.65
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 0.6835 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.3957 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 1.7266 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.1799 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.5036 times | Fri 22 August 2025 | 333.00 (-1.77%) | 339.00 | 325.40 - 339.00 | 0.3957 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.2878 times | Fri 08 August 2025 | 339.00 (0%) | 339.00 | 332.85 - 345.00 | 0.5755 times | Fri 01 August 2025 | 339.00 (8.08%) | 313.65 | 313.65 - 339.00 | 3.0576 times | Fri 25 July 2025 | 313.65 (9.69%) | 298.00 | 296.00 - 313.65 | 2.1942 times | Fri 18 July 2025 | 285.95 (18.16%) | 240.90 | 240.00 - 288.90 | 1.0791 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 120.1 and 148.7
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 172.53 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1414 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2498 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2733 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.065 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.5693 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6739 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.509 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4571 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0189 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0424 times | Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 0.8907 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 189.11 |
| 20 day DMA | 244.94 |
| 35 day DMA | 283.99 |
| 50 day DMA | 281.4 |
| 100 day DMA | 264.56 |
| 150 day DMA | 294.35 |
| 200 day DMA | 339.38 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 152.15 | 157.5 |
| 12 day EMA | 184.3 | 193.37 | 202.81 |
| 20 day EMA | 217.35 | 226.08 | 234.98 |
| 35 day EMA | 244.09 | 250.55 | 256.97 |
| 50 day EMA | 265.2 | 270.54 | 275.81 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 145.07 | 146.88 |
| 12 day SMA | 189.11 | 204.91 | 219.29 |
| 20 day SMA | 244.94 | 254.87 | 264.14 |
| 35 day SMA | 283.99 | 289.29 | 294.21 |
| 50 day SMA | 281.4 | 283.73 | 285.92 |
| 100 day SMA | 264.56 | 265.77 | 266.96 |
| 150 day SMA | 294.35 | 296.47 | 298.71 |
| 200 day SMA | 339.38 | 341.41 | 343.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.