Login or Join
HomepageGiEngineering GISOLUTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gi Engineering GISOLUTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GiEngineering
Strong Daily Stock price targets for GiEngineering GISOLUTION are 9.1 and 9.1
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.1 |
Daily price and volume Gi Engineering
| Date | Closing | Open | Range | Volume |
| Thu 06 April 2023 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 5.5073 times |
| Wed 05 April 2023 | 8.70 (4.82%) | 8.70 | 8.70 - 8.70 | 0.0423 times |
| Mon 03 April 2023 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 0.0939 times |
| Fri 31 March 2023 | 7.95 (4.61%) | 7.95 | 7.95 - 7.95 | 0.0018 times |
| Wed 29 March 2023 | 7.60 (4.83%) | 7.60 | 7.60 - 7.60 | 0.0184 times |
| Tue 28 March 2023 | 7.25 (4.32%) | 7.25 | 7.25 - 7.25 | 0.5524 times |
| Mon 27 March 2023 | 6.95 (4.51%) | 6.95 | 6.95 - 6.95 | 0.8286 times |
| Fri 24 March 2023 | 6.65 (4.72%) | 6.65 | 6.65 - 6.65 | 1.6572 times |
| Wed 22 March 2023 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.2762 times |
| Mon 20 March 2023 | 6.05 (4.31%) | 6.05 | 6.05 - 6.05 | 1.0219 times |
| Thu 16 March 2023 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.2394 times |
Weekly price and charts GiEngineering
Strong weekly Stock price targets for GiEngineering GISOLUTION are 8.7 and 9.5
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Gi Engineering
| Date | Closing | Open | Range | Volume |
| Thu 06 April 2023 | 9.10 (14.47%) | 8.30 | 8.30 - 9.10 | 0.1312 times |
| Fri 31 March 2023 | 7.95 (19.55%) | 6.95 | 6.95 - 7.95 | 0.0326 times |
| Fri 24 March 2023 | 6.65 (14.66%) | 6.05 | 6.05 - 6.65 | 0.0687 times |
| Thu 16 March 2023 | 5.80 (65.71%) | 3.65 | 3.65 - 5.80 | 0.0663 times |
| Fri 08 October 2021 | 3.50 (22.81%) | 2.95 | 2.95 - 3.50 | 2.8174 times |
| Fri 01 October 2021 | 2.85 (3.64%) | 2.85 | 2.60 - 2.85 | 1.097 times |
| Fri 24 September 2021 | 2.75 (1.85%) | 2.80 | 2.70 - 3.00 | 3.3907 times |
| Fri 17 September 2021 | 2.70 (-14.29%) | 3.30 | 2.50 - 3.30 | 0.3878 times |
| Fri 04 June 2021 | 3.15 (16.67%) | 2.70 | 2.70 - 3.15 | 1.7259 times |
| Fri 28 May 2021 | 2.70 (8%) | 2.50 | 2.40 - 2.70 | 0.2824 times |
| Fri 21 May 2021 | 2.50 (8.7%) | 2.40 | 2.40 - 2.70 | 0.2483 times |
Monthly price and charts GiEngineering
Strong monthly Stock price targets for GiEngineering GISOLUTION are 8.7 and 9.5
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Gi Engineering
| Date | Closing | Open | Range | Volume |
| Thu 06 April 2023 | 9.10 (14.47%) | 8.30 | 8.30 - 9.10 | 0.0589 times |
| Fri 31 March 2023 | 7.95 (109.21%) | 5.55 | 5.55 - 7.95 | 0.0516 times |
| Tue 12 October 2021 | 3.80 (38.18%) | 2.85 | 2.85 - 3.80 | 1.3506 times |
| Thu 30 September 2021 | 2.75 (-16.67%) | 2.65 | 2.50 - 3.00 | 2.112 times |
| Mon 07 June 2021 | 3.30 (22.22%) | 2.80 | 2.80 - 3.30 | 0.7878 times |
| Mon 31 May 2021 | 2.70 (31.71%) | 2.15 | 2.15 - 2.70 | 0.3791 times |
| Thu 29 April 2021 | 2.05 (-32.79%) | 1.95 | 1.95 - 2.05 | 0.0188 times |
| Wed 24 March 2021 | 3.05 (38.64%) | 2.20 | 2.20 - 3.35 | 1.3991 times |
| Fri 26 February 2021 | 2.20 (-22.81%) | 2.65 | 2.00 - 2.70 | 1.1184 times |
| Wed 30 December 2020 | 2.85 (58.33%) | 1.75 | 1.70 - 2.90 | 2.7237 times |
| Fri 27 November 2020 | 1.80 (-14.29%) | 2.10 | 1.80 - 2.10 | 0.1496 times |
Indicator Analysis of GiEngineering
Please login to view indicator analysis. or View indicator analysis of GiEngineering GISOLUTION on MunafaSutra.com for free
DMA SMA EMA moving averages of Gi Engineering GISOLUTION
DMA (daily moving average) of Gi Engineering GISOLUTION
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 7.19 |
| 20 day DMA | 5.63 |
| 35 day DMA | 4.42 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Gi Engineering GISOLUTION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 7.97 | 7.61 |
| 12 day EMA | 7.19 | 6.84 | 6.5 |
| 20 day EMA | 6.21 | 5.91 | 5.62 |
| 35 day EMA | 5.12 | 4.89 | 4.67 |
| 50 day EMA | 4.16 | 3.96 | 3.77 |
SMA (simple moving average) of Gi Engineering GISOLUTION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 7.96 | 7.61 |
| 12 day SMA | 7.19 | 6.75 | 6.33 |
| 20 day SMA | 5.63 | 5.31 | 5.01 |
| 35 day SMA | 4.42 | 4.25 | 4.08 |
| 50 day SMA | 3.85 | 3.72 | 3.58 |
| 100 day SMA | 3.14 | 3.07 | 3 |
| 150 day SMA | 2.72 | 2.67 | 2.63 |
| 200 day SMA | 2.77 | 2.75 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.