GiEngineering GISOLUTION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Engineering GISOLUTION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GiEngineering

Strong Daily Stock price targets for GiEngineering GISOLUTION_BE are 11.63 and 12.08

Daily Target 1	11.38
Daily Target 2	11.62
Daily Target 3	11.833333333333
Daily Target 4	12.07
Daily Target 5	12.28

Daily price and volume Gi Engineering

Date	Closing	Open	Range	Volume
Thu 19 October 2023	11.85 (0%)	11.85	11.60 - 12.05	0.535 times
Wed 18 October 2023	11.85 (-2.07%)	12.35	11.80 - 12.35	0.5271 times
Tue 17 October 2023	12.10 (-1.63%)	12.50	11.90 - 12.50	0.8362 times
Mon 16 October 2023	12.30 (1.65%)	12.30	11.80 - 12.55	0.6674 times
Fri 13 October 2023	12.10 (-0.41%)	12.25	12.00 - 12.55	1.003 times
Thu 12 October 2023	12.15 (-3.19%)	12.70	12.05 - 12.90	0.9421 times
Wed 11 October 2023	12.55 (4.15%)	12.60	12.30 - 12.65	2.8753 times
Tue 10 October 2023	12.05 (4.78%)	11.90	11.80 - 12.05	1.6478 times
Mon 09 October 2023	11.50 (-2.13%)	11.90	11.40 - 11.95	0.5255 times
Fri 06 October 2023	11.75 (3.07%)	11.70	11.40 - 11.80	0.4407 times
Thu 05 October 2023	11.40 (-1.3%)	11.55	11.30 - 11.80	0.4605 times

Daily chart GiEngineering

Weekly price and charts GiEngineering

Strong weekly Stock price targets for GiEngineering GISOLUTION_BE are 11.25 and 12.2

Weekly Target 1	11.05
Weekly Target 2	11.45
Weekly Target 3	12
Weekly Target 4	12.4
Weekly Target 5	12.95

Weekly price and volumes for Gi Engineering

Date	Closing	Open	Range	Volume
Thu 19 October 2023	11.85 (-2.07%)	12.30	11.60 - 12.55	0.213 times
Fri 13 October 2023	12.10 (2.98%)	11.90	11.40 - 12.90	0.5807 times
Fri 06 October 2023	11.75 (-1.26%)	12.15	11.30 - 12.15	0.1543 times
Fri 29 September 2023	11.90 (-3.64%)	12.60	11.55 - 12.60	0.2962 times
Fri 22 September 2023	12.35 (1.65%)	12.15	12.00 - 13.00	1.1012 times
Fri 15 September 2023	12.15 (6.58%)	11.45	10.60 - 12.75	1.4216 times
Fri 08 September 2023	11.40 (-2.15%)	11.60	11.30 - 11.70	0.6469 times
Fri 01 September 2023	11.65 (-2.51%)	12.20	11.50 - 12.20	1.3326 times
Fri 25 August 2023	11.95 (13.81%)	11.00	10.95 - 12.40	4.1051 times
Fri 18 August 2023	10.50 (7.14%)	9.95	9.95 - 10.50	0.1484 times
Fri 11 August 2023	9.80 (8.29%)	9.20	9.20 - 9.80	0.9534 times

weekly chart GiEngineering

Monthly price and charts GiEngineering

Strong monthly Stock price targets for GiEngineering GISOLUTION_BE are 10.78 and 12.38

Monthly Target 1	10.42
Monthly Target 2	11.13
Monthly Target 3	12.016666666667
Monthly Target 4	12.73
Monthly Target 5	13.62

Monthly price and volumes Gi Engineering

Date	Closing	Open	Range	Volume
Thu 19 October 2023	11.85 (-0.42%)	12.15	11.30 - 12.90	0.5897 times
Fri 29 September 2023	11.90 (0.85%)	11.90	10.60 - 13.00	2.2864 times
Thu 31 August 2023	11.80 (21.03%)	9.55	9.05 - 12.40	3.946 times
Mon 31 July 2023	9.75 (-10.55%)	10.60	9.60 - 11.70	0.3484 times
Fri 30 June 2023	10.90 (-48.34%)	20.05	9.80 - 20.05	2.4282 times
Wed 31 May 2023	21.10 (29.85%)	17.05	17.05 - 33.15	0.3972 times
Fri 28 April 2023	16.25 (206.6%)	9.55	9.55 - 16.25	0.0037 times
Mon 13 March 2023	5.30 (0%)	5.30	5.30 - 5.30	0.0004 times
Mon 20 February 2023	5.30 (0%)	5.30	5.30 - 5.30	0 times
Mon 23 January 2023	5.30 (0%)	5.30	5.30 - 5.30	0.0001 times
Mon 26 December 2022	5.30 (0%)	5.30	5.30 - 5.30	0.0003 times

monthly chart GiEngineering

Indicator Analysis of GiEngineering

Please login to view indicator analysis. or View indicator analysis of GiEngineering GISOLUTION_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gi Engineering GISOLUTION_BE

DMA (daily moving average) of Gi Engineering GISOLUTION_BE

DMA period	DMA value
5 day DMA	12.04
12 day DMA	11.93
20 day DMA	11.97
35 day DMA	11.86
50 day DMA	11.53
100 day DMA	12.81
150 day DMA	12.66
200 day DMA	10.39

EMA (exponential moving average) of Gi Engineering GISOLUTION_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.98	12.04	12.13
12 day EMA	11.99	12.01	12.04
20 day EMA	11.9	11.91	11.92
35 day EMA	11.64	11.63	11.62
50 day EMA	11.39	11.37	11.35

SMA (simple moving average) of Gi Engineering GISOLUTION_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.04	12.1	12.24
12 day SMA	11.93	11.93	11.93
20 day SMA	11.97	12	12.03
35 day SMA	11.86	11.86	11.86
50 day SMA	11.53	11.47	11.42
100 day SMA	12.81	13.01	13.19
150 day SMA	12.66	12.61	12.56
200 day SMA	10.39	10.34	10.29