GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 144.25 and 158.65

Daily Target 1132.25
Daily Target 2141.85
Daily Target 3146.65
Daily Target 4156.25
Daily Target 5161.05

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 17 April 2026 151.45 (4.99%) 137.05 137.05 - 151.45 1.6197 times
Thu 16 April 2026 144.25 (-4.97%) 144.25 144.25 - 144.25 1.0563 times
Wed 15 April 2026 151.80 (-4.98%) 151.80 151.80 - 151.80 1.0563 times
Mon 13 April 2026 159.75 (-5%) 159.75 159.75 - 159.75 0.9859 times
Thu 09 April 2026 168.15 (-4.97%) 168.15 168.15 - 168.15 0.0704 times
Tue 07 April 2026 176.95 (-4.89%) 176.75 176.75 - 177.05 1.0563 times
Mon 06 April 2026 186.05 (2.2%) 172.95 172.95 - 191.15 3.5211 times
Thu 02 April 2026 182.05 (-4.98%) 182.05 182.05 - 182.05 0.0704 times
Wed 01 April 2026 191.60 (-4.98%) 191.60 191.60 - 191.60 0.0704 times
Mon 30 March 2026 201.65 (-4.99%) 201.65 201.65 - 201.65 0.493 times
Fri 27 March 2026 212.25 (-4.99%) 212.25 212.25 - 212.25 6.4085 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 132.9 and 155.6

Weekly Target 1126.72
Weekly Target 2139.08
Weekly Target 3149.41666666667
Weekly Target 4161.78
Weekly Target 5172.12

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 0.9571 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 0.9429 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1286 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.3714 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 2.9143 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.3143 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.3714 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.7857 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.2143 times
Fri 17 April 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 116.98 and 171.53

Monthly Target 1105.48
Monthly Target 2128.47
Monthly Target 3160.03333333333
Monthly Target 4183.02
Monthly Target 5214.58

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 17 April 2026 151.45 (-24.89%) 191.60 137.05 - 191.60 0.1859 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.4888 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.3254 times
Fri 17 April 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 155.08
12 day DMA 179.11
20 day DMA 206.82
35 day DMA 191.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.86159.57167.23
12 day EMA175.34179.68186.12
20 day EMA181.81185189.29
35 day EMA179.3180.94183.1
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08160.18168.54
12 day SMA179.11186.09194.69
20 day SMA206.82210.09213.2
35 day SMA191.36190.36189.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme