GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 153 and 157.25

Daily Target 1149.5
Daily Target 2152.25
Daily Target 3153.75
Daily Target 4156.5
Daily Target 5158

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Tue 28 July 2026 155.00 (0.29%) 151.00 151.00 - 155.25 2.5301 times
Mon 27 July 2026 154.55 (-3.41%) 162.00 154.50 - 162.00 0.5221 times
Fri 24 July 2026 160.00 (4.58%) 159.00 159.00 - 160.65 1.245 times
Tue 21 July 2026 153.00 (-4.38%) 153.00 153.00 - 153.00 1.5261 times
Mon 20 July 2026 160.00 (1.65%) 165.00 155.00 - 165.25 0.2008 times
Fri 17 July 2026 157.40 (-4.98%) 166.00 157.40 - 167.00 0.7631 times
Thu 16 July 2026 165.65 (-4.99%) 166.75 165.65 - 166.75 0.1205 times
Wed 15 July 2026 174.35 (-4.99%) 177.00 174.35 - 177.00 0.241 times
Tue 14 July 2026 183.50 (4.83%) 175.05 175.05 - 183.80 0.6827 times
Mon 13 July 2026 175.05 (4.98%) 175.00 175.00 - 175.05 2.1687 times
Fri 10 July 2026 166.75 (0.45%) 166.00 158.00 - 174.30 1.5663 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 147.5 and 158.5

Weekly Target 1145
Weekly Target 2150
Weekly Target 3156
Weekly Target 4161
Weekly Target 5167

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Tue 28 July 2026 155.00 (-3.13%) 162.00 151.00 - 162.00 0.53 times
Fri 24 July 2026 160.00 (1.65%) 165.00 153.00 - 165.25 0.516 times
Fri 17 July 2026 157.40 (-5.61%) 175.00 157.40 - 183.80 0.6904 times
Fri 10 July 2026 166.75 (-6.24%) 169.00 158.00 - 174.30 0.8926 times
Fri 03 July 2026 177.85 (-13.56%) 215.00 177.85 - 216.00 0.2999 times
Thu 25 June 2026 205.75 (20.92%) 178.65 178.00 - 206.60 0.4951 times
Fri 19 June 2026 170.15 (24.79%) 143.00 143.00 - 170.15 0.272 times
Fri 12 June 2026 136.35 (14.2%) 125.20 119.50 - 145.00 2.9986 times
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 2.4826 times
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 0.8229 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.0628 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 130.5 and 175.5

Monthly Target 1122.33
Monthly Target 2138.67
Monthly Target 3167.33333333333
Monthly Target 4183.67
Monthly Target 5212.33

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Tue 28 July 2026 155.00 (-24.46%) 196.00 151.00 - 196.00 0.3973 times
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 0.8937 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1717 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.5268 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.6965 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 3.3139 times
Wed 29 July 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 156.51
12 day DMA 164.27
20 day DMA 176.25
35 day DMA 162.36
50 day DMA 153.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.43158.65160.7
12 day EMA163.33164.84166.71
20 day EMA165.31166.4167.65
35 day EMA161.74162.14162.59
50 day EMA154.61154.59154.59

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA156.51156.99159.21
12 day SMA164.27165.44167.38
20 day SMA176.25177.88179.08
35 day SMA162.36161.19160.21
50 day SMA153.85153.95154
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme