GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 169.78 and 173.33

Daily Target 1166.82
Daily Target 2169.18
Daily Target 3170.36666666667
Daily Target 4172.73
Daily Target 5173.92

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Mon 02 March 2026 171.55 (4.99%) 168.00 168.00 - 171.55 0.5195 times
Fri 27 February 2026 163.40 (4.71%) 163.00 147.90 - 163.40 2.6623 times
Tue 24 February 2026 156.05 (4.98%) 156.05 156.05 - 156.05 0.1948 times
Mon 23 February 2026 148.65 (4.98%) 148.65 148.65 - 148.65 0.7143 times
Fri 20 February 2026 141.60 (4.97%) 139.00 139.00 - 141.60 1.1039 times
Thu 19 February 2026 134.90 (4.98%) 128.95 128.00 - 134.90 1.7532 times
Wed 18 February 2026 128.50 (4.98%) 128.50 128.50 - 128.50 2.3377 times
Tue 17 February 2026 122.40 (4.97%) 122.40 122.40 - 122.40 0.1299 times
Mon 16 February 2026 116.60 (5%) 116.60 116.60 - 116.60 0.1948 times
Fri 13 February 2026 111.05 (4.96%) 111.05 111.05 - 111.05 0.3896 times
Thu 12 February 2026 105.80 (4.96%) 104.90 104.90 - 105.80 1.2987 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 169.78 and 173.33

Weekly Target 1166.82
Weekly Target 2169.18
Weekly Target 3170.36666666667
Weekly Target 4172.73
Weekly Target 5173.92

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Mon 02 March 2026 171.55 (4.99%) 168.00 168.00 - 171.55 0.1622 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 1.1149 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.723 times
Mon 02 March 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 169.78 and 173.33

Monthly Target 1166.82
Monthly Target 2169.18
Monthly Target 3170.36666666667
Monthly Target 4172.73
Monthly Target 5173.92

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Mon 02 March 2026 171.55 (4.99%) 168.00 168.00 - 171.55 0.0094 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 1.9906 times
Mon 02 March 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 156.25
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.82149.45142.47
12 day EMA133.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA156.25148.92141.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme