GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 118.95 and 119.85

Daily Target 1118.2
Daily Target 2118.8
Daily Target 3119.1
Daily Target 4119.7
Daily Target 5120

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 05 June 2026 119.40 (4.97%) 118.50 118.50 - 119.40 0.1046 times
Thu 04 June 2026 113.75 (4.6%) 105.00 104.90 - 114.15 2.4686 times
Wed 03 June 2026 108.75 (-4.81%) 108.55 108.55 - 116.00 1.2762 times
Tue 02 June 2026 114.25 (-4.83%) 126.00 114.05 - 126.00 2.7615 times
Mon 01 June 2026 120.05 (-4.99%) 126.35 120.05 - 132.60 0.8368 times
Fri 29 May 2026 126.35 (-5%) 127.00 126.35 - 127.00 0.1046 times
Wed 27 May 2026 133.00 (4.68%) 127.05 120.70 - 133.00 0.1255 times
Tue 26 May 2026 127.05 (-4%) 125.75 125.75 - 137.00 0.8787 times
Mon 25 May 2026 132.35 (-4.99%) 146.25 132.35 - 146.25 1.3598 times
Fri 22 May 2026 139.30 (4.07%) 135.00 135.00 - 140.50 0.0837 times
Thu 21 May 2026 133.85 (4.98%) 133.85 130.05 - 133.85 0.1046 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 98.3 and 126

Weekly Target 191.27
Weekly Target 2105.33
Weekly Target 3118.96666666667
Weekly Target 4133.03
Weekly Target 5146.67

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 3.2902 times
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 1.0906 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.0832 times
Fri 15 May 2026 127.50 (-13.41%) 140.00 127.50 - 146.90 0.1571 times
Fri 08 May 2026 147.25 (-7.85%) 161.10 147.25 - 161.10 0.2865 times
Thu 30 April 2026 159.80 (-4.02%) 158.20 156.75 - 169.00 0.6192 times
Fri 24 April 2026 166.50 (9.94%) 158.70 158.20 - 175.25 1.8484 times
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 1.2384 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 1.22 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1664 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.7745 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 98.3 and 126

Monthly Target 191.27
Monthly Target 2105.33
Monthly Target 3118.96666666667
Monthly Target 4133.03
Monthly Target 5146.67

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 0.3452 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1697 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.5208 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.6885 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 3.2758 times
Fri 05 June 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 115.24
12 day DMA 124.63
20 day DMA 133.44
35 day DMA 146.41
50 day DMA 170.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA117.57116.66118.12
12 day EMA124.56125.5127.63
20 day EMA133.12134.56136.75
35 day EMA150.4152.22154.49
50 day EMA167.3169.25171.51

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24116.63120.48
12 day SMA124.63125.83128.02
20 day SMA133.44135.46138.02
35 day SMA146.41148.2150.42
50 day SMA170.91172.46174.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme