Login or Join
HomepageGkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets GkbOphthalmics
Strong Daily Stock price targets for GkbOphthalmics GKB are 62 and 64.99
| Daily Target 1 | 61.34 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 64.326666666667 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 67.32 |
Daily price and volume Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.97 (-2.78%) | 65.00 | 63.01 - 66.00 | 8.2371 times | Wed 02 September 2026 | 65.80 (-1.79%) | 66.33 | 65.80 - 66.99 | 0.043 times | Tue 01 September 2026 | 67.00 (1.38%) | 67.44 | 67.00 - 67.44 | 0.0234 times | Mon 31 August 2026 | 66.09 (5.74%) | 62.81 | 62.01 - 68.75 | 0.4893 times | Fri 28 August 2026 | 62.50 (-3.85%) | 65.00 | 62.00 - 65.00 | 0.3013 times | Thu 27 August 2026 | 65.00 (0.51%) | 65.00 | 64.67 - 65.00 | 0.0532 times | Wed 26 August 2026 | 64.67 (2.65%) | 61.11 | 61.11 - 64.99 | 0.0912 times | Mon 24 August 2026 | 63.00 (-3.08%) | 65.00 | 60.30 - 65.00 | 0.7488 times | Fri 21 August 2026 | 65.00 (5.26%) | 65.00 | 65.00 - 65.00 | 0.0063 times | Thu 20 August 2026 | 61.75 (1.4%) | 61.75 | 61.75 - 61.75 | 0.0063 times | Wed 19 August 2026 | 60.90 (-3.38%) | 63.50 | 60.50 - 64.50 | 0.4823 times |
Weekly price and charts GkbOphthalmics
Strong weekly Stock price targets for GkbOphthalmics GKB are 62.99 and 69.73
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.97 (2.35%) | 62.81 | 62.01 - 68.75 | 2.3408 times | Fri 28 August 2026 | 62.50 (-3.85%) | 65.00 | 60.30 - 65.00 | 0.318 times | Fri 21 August 2026 | 65.00 (0%) | 70.00 | 60.46 - 70.00 | 0.3412 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts GkbOphthalmics
Strong monthly Stock price targets for GkbOphthalmics GKB are 61.28 and 65.71
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 64.806666666667 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.97 (-3.21%) | 67.44 | 63.01 - 67.44 | 1.4737 times | Mon 31 August 2026 | 66.09 (0%) | 70.00 | 60.30 - 70.00 | 0.5263 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphthalmics
Please login to view indicator analysis. or View indicator analysis of GkbOphthalmics GKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophthalmics GKB
DMA (daily moving average) of Gkb Ophthalmics GKB
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gkb Ophthalmics GKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.45 | 65.27 |
| 12 day EMA | 64.12 | 64.15 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gkb Ophthalmics GKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.28 | 65.05 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.