GkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Services sector

Daily price and charts and targets GkbOphthalmics

Strong Daily Stock price targets for GkbOphthalmics GKB are 54.15 and 63.05

Daily Target 152.5
Daily Target 255.8
Daily Target 361.4
Daily Target 464.7
Daily Target 570.3

Daily price and volume Gkb Ophthalmics

Date Closing Open Range Volume
Wed 21 October 2026 59.10 (-7.13%) 66.95 58.10 - 67.00 0.9365 times
Mon 19 October 2026 63.64 (-0.48%) 63.95 63.50 - 64.95 0.3015 times
Fri 16 October 2026 63.95 (-0.79%) 68.90 63.60 - 68.90 0.6617 times
Thu 15 October 2026 64.46 (2.01%) 63.60 63.00 - 71.65 6.3816 times
Wed 14 October 2026 63.19 (5.14%) 60.10 60.10 - 63.20 0.1452 times
Tue 13 October 2026 60.10 (0.02%) 60.09 60.09 - 62.83 0.0675 times
Mon 12 October 2026 60.09 (-0.32%) 60.50 59.90 - 61.84 0.2788 times
Fri 09 October 2026 60.28 (-4.18%) 62.50 59.99 - 63.78 0.3013 times
Thu 08 October 2026 62.91 (2.29%) 61.50 61.10 - 63.48 0.0713 times
Wed 07 October 2026 61.50 (-0.42%) 60.12 60.12 - 62.76 0.8547 times
Tue 06 October 2026 61.76 (-1.91%) 63.00 58.25 - 63.00 1.1273 times

Daily chart GkbOphthalmics

Weekly price and charts GkbOphthalmics

Strong weekly Stock price targets for GkbOphthalmics GKB are 54.15 and 63.05

Weekly Target 152.5
Weekly Target 255.8
Weekly Target 361.4
Weekly Target 464.7
Weekly Target 570.3

Weekly price and volumes for Gkb Ophthalmics

Date Closing Open Range Volume
Wed 21 October 2026 59.10 (-7.58%) 63.95 58.10 - 67.00 0.3432 times
Fri 16 October 2026 63.95 (6.09%) 60.50 59.90 - 71.65 2.0888 times
Fri 09 October 2026 60.28 (-6.34%) 64.36 58.25 - 67.00 1.1227 times
Thu 01 October 2026 64.36 (-6.1%) 68.20 63.20 - 69.75 0.566 times
Fri 25 September 2026 68.54 (1.63%) 67.44 64.05 - 76.02 3.6391 times
Fri 18 September 2026 67.44 (4.09%) 64.79 62.20 - 69.89 0.4157 times
Fri 11 September 2026 64.79 (1.28%) 64.00 62.25 - 74.00 1.201 times
Fri 04 September 2026 63.97 (2.35%) 62.81 62.01 - 68.75 0.4865 times
Fri 28 August 2026 62.50 (-3.85%) 65.00 60.30 - 65.00 0.0661 times
Fri 21 August 2026 65.00 (0%) 70.00 60.46 - 70.00 0.0709 times
Thu 22 October 2026 (0%) - 0 times

weekly chart GkbOphthalmics

Monthly price and charts GkbOphthalmics

Strong monthly Stock price targets for GkbOphthalmics GKB are 51.83 and 65.38

Monthly Target 149.4
Monthly Target 254.25
Monthly Target 362.95
Monthly Target 467.8
Monthly Target 576.5

Monthly price and volumes Gkb Ophthalmics

Date Closing Open Range Volume
Wed 21 October 2026 59.10 (-8.13%) 64.36 58.10 - 71.65 1.0829 times
Wed 30 September 2026 64.33 (-2.66%) 67.44 62.20 - 76.02 1.8679 times
Mon 31 August 2026 66.09 (0%) 70.00 60.30 - 70.00 0.0492 times
Thu 22 October 2026 (0%) - 0 times

monthly chart GkbOphthalmics

DMA SMA EMA moving averages of Gkb Ophthalmics GKB

DMA (daily moving average) of Gkb Ophthalmics GKB

DMA period DMA value
5 day DMA 62.87
12 day DMA 62
20 day DMA 63.91
35 day DMA 64.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gkb Ophthalmics GKB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8763.2663.07
12 day EMA62.5963.2263.14
20 day EMA63.2263.6563.65
35 day EMA63.9964.2864.32
50 day EMA000

SMA (simple moving average) of Gkb Ophthalmics GKB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8763.0762.36
12 day SMA6262.4362.49
20 day SMA63.9164.4164.6
35 day SMA64.864.9765
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme