Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 99.97 and 105.75
| Daily Target 1 | 98.94 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 104.72 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 110.5 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.04 (-4.65%) | 108.45 | 102.67 - 108.45 | 0.5583 times | Thu 12 March 2026 | 108.07 (-2.27%) | 112.00 | 107.10 - 112.62 | 0.963 times | Wed 11 March 2026 | 110.58 (4.89%) | 107.90 | 104.90 - 110.69 | 1.6481 times | Tue 10 March 2026 | 105.42 (5%) | 104.05 | 101.00 - 105.42 | 0.7617 times | Mon 09 March 2026 | 100.40 (-2.81%) | 100.00 | 98.31 - 101.80 | 0.6901 times | Fri 06 March 2026 | 103.30 (-0.68%) | 104.00 | 101.50 - 106.50 | 0.5533 times | Thu 05 March 2026 | 104.01 (3.49%) | 100.20 | 98.01 - 105.52 | 1.8109 times | Wed 04 March 2026 | 100.50 (-4.99%) | 100.50 | 100.50 - 103.54 | 1.3649 times | Mon 02 March 2026 | 105.78 (-4.99%) | 105.78 | 105.78 - 107.99 | 1.2014 times | Fri 27 February 2026 | 111.34 (-2.03%) | 113.90 | 110.46 - 114.52 | 0.4483 times | Thu 26 February 2026 | 113.65 (-0.07%) | 116.95 | 111.32 - 117.40 | 0.5763 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 100.68 and 114.99
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 104.65666666667 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.8087 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.8628 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.688 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.2015 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.4041 times | Fri 06 February 2026 | 107.46 (1.14%) | 107.00 | 96.01 - 113.86 | 1.9095 times | Fri 30 January 2026 | 106.25 (-10.12%) | 118.50 | 106.21 - 119.15 | 1.0238 times | Fri 23 January 2026 | 118.21 (-15.13%) | 139.00 | 118.14 - 140.91 | 0.7757 times | Fri 16 January 2026 | 139.28 (-3.06%) | 142.95 | 138.50 - 148.85 | 0.5202 times | Fri 09 January 2026 | 143.67 (-11.39%) | 161.00 | 142.42 - 166.32 | 0.8057 times | Fri 02 January 2026 | 162.14 (5.38%) | 154.40 | 143.00 - 162.14 | 0.8295 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 93.22 and 107.83
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 104.55666666667 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.04 (-7.45%) | 105.78 | 98.01 - 112.62 | 0.2162 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.6731 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4621 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7491 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6243 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.7217 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.5535 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 106.65 |
| 20 day DMA | 111.71 |
| 35 day DMA | 111.07 |
| 50 day DMA | 120.92 |
| 100 day DMA | 148.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 106.98 | 106.43 |
| 12 day EMA | 107.48 | 108.29 | 108.33 |
| 20 day EMA | 110.01 | 110.74 | 111.02 |
| 35 day EMA | 116.38 | 117.17 | 117.71 |
| 50 day EMA | 121.81 | 122.58 | 123.17 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 105.55 | 104.74 |
| 12 day SMA | 106.65 | 107.85 | 108.94 |
| 20 day SMA | 111.71 | 112.4 | 112.7 |
| 35 day SMA | 111.07 | 111.68 | 112.2 |
| 50 day SMA | 120.92 | 121.8 | 122.54 |
| 100 day SMA | 148.97 | 150.12 | 151.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.