Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 140.87 and 143.36
| Daily Target 1 | 140.21 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 142.70333333333 |
| Daily Target 4 | 144.01 |
| Daily Target 5 | 145.19 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.82 (0.02%) | 143.40 | 141.40 - 143.89 | 0.3581 times | Mon 20 July 2026 | 142.79 (4%) | 143.68 | 141.00 - 149.80 | 2.8218 times | Fri 17 July 2026 | 137.30 (-0.63%) | 138.40 | 135.15 - 138.62 | 0.3941 times | Thu 16 July 2026 | 138.17 (-2.18%) | 141.95 | 137.70 - 141.95 | 0.467 times | Wed 15 July 2026 | 141.25 (0.27%) | 140.92 | 140.08 - 143.19 | 0.3943 times | Tue 14 July 2026 | 140.87 (-1.65%) | 144.00 | 139.25 - 144.00 | 0.6021 times | Mon 13 July 2026 | 143.23 (-0.21%) | 140.70 | 140.70 - 146.44 | 0.9201 times | Fri 10 July 2026 | 143.53 (-1.1%) | 146.65 | 141.80 - 147.58 | 0.9728 times | Thu 09 July 2026 | 145.13 (2.11%) | 143.50 | 143.50 - 152.18 | 1.5762 times | Wed 08 July 2026 | 142.13 (-3.99%) | 147.68 | 140.51 - 151.60 | 1.4935 times | Tue 07 July 2026 | 148.03 (3.84%) | 144.00 | 142.06 - 148.75 | 1.2384 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 137.51 and 146.31
| Weekly Target 1 | 135.74 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 144.54 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 153.34 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.82 (4.02%) | 143.68 | 141.00 - 149.80 | 0.6009 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.5249 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.5135 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 0.7913 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.7791 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.4644 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 1.1229 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.7165 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 0.953 times | Fri 22 May 2026 | 125.56 (-0.87%) | 125.00 | 118.70 - 128.99 | 0.5335 times | Fri 15 May 2026 | 126.66 (-0.71%) | 128.81 | 120.21 - 135.29 | 1.4358 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 138.99 and 156.02
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 134.59 |
| Monthly Target 3 | 143.38333333333 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 160.41 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.82 (0.88%) | 140.50 | 135.15 - 152.18 | 0.5979 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.0386 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 0.8193 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.9535 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4922 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7848 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.5388 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.8735 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.7279 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 3.1734 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.8113 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 140.47 |
| 12 day DMA | 142.32 |
| 20 day DMA | 142.67 |
| 35 day DMA | 141.85 |
| 50 day DMA | 136.77 |
| 100 day DMA | 124.99 |
| 150 day DMA | 128.15 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 140.71 | 139.67 |
| 12 day EMA | 141.72 | 141.52 | 141.29 |
| 20 day EMA | 141.64 | 141.52 | 141.39 |
| 35 day EMA | 139.18 | 138.97 | 138.74 |
| 50 day EMA | 136.73 | 136.48 | 136.22 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.47 | 140.08 | 140.16 |
| 12 day SMA | 142.32 | 142.05 | 141.87 |
| 20 day SMA | 142.67 | 142.98 | 143.41 |
| 35 day SMA | 141.85 | 141.27 | 140.75 |
| 50 day SMA | 136.77 | 136.46 | 136.3 |
| 100 day SMA | 124.99 | 124.77 | 124.59 |
| 150 day SMA | 128.15 | 128.12 | 128.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.