Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 128.44 and 132.7
| Daily Target 1 | 125.25 |
| Daily Target 2 | 127.36 |
| Daily Target 3 | 129.51333333333 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 133.77 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 129.46 (0.39%) | 128.96 | 127.41 - 131.67 | 0.2573 times | Fri 04 September 2026 | 128.96 (-0.46%) | 129.55 | 128.00 - 131.00 | 0.2739 times | Thu 03 September 2026 | 129.55 (-1.14%) | 132.20 | 129.00 - 133.49 | 0.3196 times | Wed 02 September 2026 | 131.04 (-0.79%) | 132.00 | 128.82 - 133.70 | 0.2331 times | Tue 01 September 2026 | 132.08 (-0.83%) | 133.18 | 130.56 - 134.80 | 0.3132 times | Mon 31 August 2026 | 133.18 (-3.81%) | 137.90 | 132.50 - 137.95 | 0.4813 times | Fri 28 August 2026 | 138.46 (-0.85%) | 140.95 | 136.32 - 140.95 | 0.6937 times | Thu 27 August 2026 | 139.65 (4.36%) | 138.50 | 137.40 - 144.35 | 6.0416 times | Wed 26 August 2026 | 133.82 (6.05%) | 129.50 | 127.50 - 135.39 | 1.1462 times | Tue 25 August 2026 | 126.19 (1.46%) | 125.50 | 125.00 - 126.90 | 0.2402 times | Mon 24 August 2026 | 124.37 (0.87%) | 123.95 | 123.68 - 127.30 | 0.3735 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 128.44 and 132.7
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 129.51333333333 |
| Weekly Target 4 | 131.62 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 129.46 (0.39%) | 128.96 | 127.41 - 131.67 | 0.0776 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.4888 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 2.5616 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.4937 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.7376 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.3883 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.5552 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 1.1015 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.6684 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.9273 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 1.0077 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 124.74 and 132.13
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 126.31 |
| Monthly Target 3 | 130.55666666667 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 129.46 (-2.79%) | 133.18 | 127.41 - 134.80 | 0.0896 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.1323 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0316 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.4626 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.1539 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.3428 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.6932 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1052 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7588 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.2301 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 1.0252 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 130.84 |
| 20 day DMA | 128.96 |
| 35 day DMA | 131.14 |
| 50 day DMA | 134.29 |
| 100 day DMA | 133.64 |
| 150 day DMA | 124.91 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.65 | 131.5 |
| 12 day EMA | 130.49 | 130.68 | 130.99 |
| 20 day EMA | 130.71 | 130.84 | 131.04 |
| 35 day EMA | 132.61 | 132.8 | 133.03 |
| 50 day EMA | 134.92 | 135.14 | 135.39 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 130.96 | 132.86 |
| 12 day SMA | 130.84 | 130.38 | 129.81 |
| 20 day SMA | 128.96 | 129.16 | 129.55 |
| 35 day SMA | 131.14 | 131.52 | 131.76 |
| 50 day SMA | 134.29 | 134.5 | 134.85 |
| 100 day SMA | 133.64 | 133.55 | 133.41 |
| 150 day SMA | 124.91 | 124.79 | 124.7 |
| 200 day SMA | 131.3 | 131.64 | 131.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.