GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy GKENERGY are 135.68 and 139.49

Daily Target 1134.88
Daily Target 2136.48
Daily Target 3138.69333333333
Daily Target 4140.29
Daily Target 5142.5

Daily price and volume Gk Energy

Date Closing Open Range Volume
Mon 19 January 2026 138.07 (-0.87%) 139.00 137.10 - 140.91 0.6387 times
Fri 16 January 2026 139.28 (-0.83%) 140.52 138.50 - 146.78 1.274 times
Wed 14 January 2026 140.44 (-0.65%) 143.00 139.25 - 145.39 0.9198 times
Tue 13 January 2026 141.36 (-1.94%) 147.50 140.00 - 148.85 0.5053 times
Mon 12 January 2026 144.15 (0.33%) 142.95 140.95 - 148.30 0.9738 times
Fri 09 January 2026 143.67 (-3.38%) 149.90 142.42 - 156.12 2.0684 times
Thu 08 January 2026 148.69 (-2.8%) 152.99 146.86 - 155.00 0.4866 times
Wed 07 January 2026 152.97 (-1.82%) 156.00 152.12 - 157.05 0.4313 times
Tue 06 January 2026 155.81 (0.08%) 156.00 152.86 - 158.75 0.958 times
Mon 05 January 2026 155.69 (-3.98%) 161.00 154.04 - 166.32 1.7443 times
Fri 02 January 2026 162.14 (5%) 154.00 151.50 - 162.14 1.2897 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 135.68 and 139.49

Weekly Target 1134.88
Weekly Target 2136.48
Weekly Target 3138.69333333333
Weekly Target 4140.29
Weekly Target 5142.5

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Mon 19 January 2026 138.07 (-0.87%) 139.00 137.10 - 140.91 0.0878 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.5047 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.7817 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.8049 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.4492 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 1.1034 times
Sat 13 December 2025 158.09 (11%) 143.10 129.00 - 158.32 2.2327 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.7847 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.8706 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 1.3804 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 1.0629 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 122.98 and 152.2

Monthly Target 1117.94
Monthly Target 2128.01
Monthly Target 3147.16333333333
Monthly Target 4157.23
Monthly Target 5176.38

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 19 January 2026 138.07 (-6.12%) 149.00 137.10 - 166.32 0.2031 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.6676 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.5262 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.2938 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.3093 times
Tue 20 January 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 140.66
12 day DMA 148.06
20 day DMA 149.6
35 day DMA 150.59
50 day DMA 160.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.94142.37143.91
12 day EMA145.31146.62147.95
20 day EMA148.75149.87150.98
35 day EMA155.98157.03158.07
50 day EMA162.2163.18164.15

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.66141.78143.66
12 day SMA148.06148.81149.28
20 day SMA149.6150.32151.37
35 day SMA150.59151.33152.04
50 day SMA160.16161.52162.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme