Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 117.7 and 128.39
| Daily Target 1 | 115.48 |
| Daily Target 2 | 119.91 |
| Daily Target 3 | 126.17 |
| Daily Target 4 | 130.6 |
| Daily Target 5 | 136.86 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.34 (0.37%) | 124.51 | 121.74 - 132.43 | 4.1179 times | Wed 27 May 2026 | 123.88 (0.07%) | 125.40 | 123.00 - 126.31 | 0.676 times | Tue 26 May 2026 | 123.79 (-2.65%) | 128.89 | 123.25 - 128.90 | 0.6558 times | Mon 25 May 2026 | 127.16 (1.27%) | 126.50 | 126.21 - 129.20 | 0.5747 times | Fri 22 May 2026 | 125.56 (1.64%) | 123.00 | 122.91 - 126.70 | 0.4757 times | Thu 21 May 2026 | 123.54 (-1.98%) | 128.99 | 122.20 - 128.99 | 0.61 times | Wed 20 May 2026 | 126.04 (0.38%) | 126.10 | 123.60 - 126.66 | 0.4125 times | Tue 19 May 2026 | 125.56 (3.15%) | 121.10 | 121.10 - 127.80 | 0.6362 times | Mon 18 May 2026 | 121.73 (-3.89%) | 125.00 | 118.70 - 125.41 | 1.2379 times | Fri 15 May 2026 | 126.66 (-2%) | 129.24 | 125.60 - 129.91 | 0.6033 times | Thu 14 May 2026 | 129.24 (3.44%) | 127.00 | 125.91 - 135.29 | 2.9787 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 117.7 and 128.39
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 126.17 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 0.9489 times | Fri 22 May 2026 | 125.56 (-0.87%) | 125.00 | 118.70 - 128.99 | 0.5312 times | Fri 15 May 2026 | 126.66 (-0.71%) | 128.81 | 120.21 - 135.29 | 1.4297 times | Fri 08 May 2026 | 127.57 (0.15%) | 128.14 | 126.50 - 138.89 | 1.3345 times | Thu 30 April 2026 | 127.38 (0.77%) | 128.90 | 126.50 - 141.69 | 1.1386 times | Fri 24 April 2026 | 126.41 (1.31%) | 126.00 | 124.01 - 137.25 | 1.3342 times | Fri 17 April 2026 | 124.78 (7.53%) | 112.10 | 108.61 - 127.30 | 0.8447 times | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.2634 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.4955 times | Fri 27 March 2026 | 94.91 (-8.1%) | 102.00 | 94.59 - 102.97 | 0.6794 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.4273 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 111.43 and 131.62
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 127.31 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 0.7247 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.8434 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4354 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.6942 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4766 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7726 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6439 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.807 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.6022 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 124.95 |
| 12 day DMA | 125.2 |
| 20 day DMA | 126.84 |
| 35 day DMA | 125.56 |
| 50 day DMA | 117.53 |
| 100 day DMA | 119.67 |
| 150 day DMA | 139.26 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 124.72 | 125.14 |
| 12 day EMA | 125.27 | 125.44 | 125.72 |
| 20 day EMA | 125.11 | 125.19 | 125.33 |
| 35 day EMA | 121.16 | 120.97 | 120.8 |
| 50 day EMA | 117.28 | 116.99 | 116.71 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.95 | 124.79 | 125.22 |
| 12 day SMA | 125.2 | 124.95 | 125.23 |
| 20 day SMA | 126.84 | 127.12 | 127.8 |
| 35 day SMA | 125.56 | 124.75 | 123.9 |
| 50 day SMA | 117.53 | 117.21 | 116.94 |
| 100 day SMA | 119.67 | 119.87 | 120.13 |
| 150 day SMA | 139.26 | 139.88 | 140.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.