Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 170.37 and 173.95
| Daily Target 1 | 169.56 |
| Daily Target 2 | 171.18 |
| Daily Target 3 | 173.13666666667 |
| Daily Target 4 | 174.76 |
| Daily Target 5 | 176.72 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.81 (0.76%) | 172.88 | 171.51 - 175.09 | 0.2905 times | Thu 03 September 2026 | 171.51 (1.91%) | 169.65 | 169.21 - 175.26 | 1.1027 times | Wed 02 September 2026 | 168.30 (3.6%) | 162.45 | 161.50 - 171.90 | 0.9963 times | Tue 01 September 2026 | 162.45 (2.73%) | 159.35 | 156.66 - 169.00 | 2.1072 times | Mon 31 August 2026 | 158.14 (-1.56%) | 159.85 | 156.64 - 163.99 | 2.1904 times | Fri 28 August 2026 | 160.64 (4.12%) | 155.20 | 153.02 - 163.44 | 1.537 times | Thu 27 August 2026 | 154.29 (1.28%) | 153.00 | 151.00 - 155.89 | 0.5554 times | Wed 26 August 2026 | 152.34 (-0.08%) | 152.49 | 151.00 - 156.94 | 0.1589 times | Tue 25 August 2026 | 152.46 (-0.05%) | 152.54 | 150.16 - 157.44 | 0.7001 times | Mon 24 August 2026 | 152.54 (-0.28%) | 154.75 | 152.00 - 156.18 | 0.3616 times | Fri 21 August 2026 | 152.97 (-2.2%) | 156.41 | 151.11 - 157.55 | 0.4996 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 164.73 and 183.35
| Weekly Target 1 | 149.62 |
| Weekly Target 2 | 161.21 |
| Weekly Target 3 | 168.23666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 186.86 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.81 (7.58%) | 159.85 | 156.64 - 175.26 | 1.9231 times | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 0.9528 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 3.3207 times | Fri 14 August 2026 | 136.43 (1.53%) | 135.50 | 132.81 - 139.17 | 0.6674 times | Fri 07 August 2026 | 134.38 (5.55%) | 127.00 | 126.75 - 140.27 | 0.6693 times | Fri 31 July 2026 | 127.32 (-0.69%) | 130.12 | 126.36 - 130.12 | 0.3791 times | Fri 24 July 2026 | 128.20 (-0.12%) | 128.36 | 126.55 - 132.33 | 0.2268 times | Fri 17 July 2026 | 128.36 (-3.16%) | 132.54 | 127.05 - 140.49 | 0.9706 times | Fri 10 July 2026 | 132.55 (2.1%) | 130.00 | 126.90 - 137.80 | 0.4487 times | Fri 03 July 2026 | 129.83 (0.46%) | 129.00 | 128.41 - 134.59 | 0.4416 times | Thu 25 June 2026 | 129.23 (0.63%) | 130.49 | 126.22 - 135.40 | 0.2333 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 164.74 and 183.34
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 168.24333333333 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 186.84 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.81 (9.28%) | 159.35 | 156.66 - 175.26 | 0.2474 times | Mon 31 August 2026 | 158.14 (24.21%) | 127.00 | 126.75 - 163.99 | 1.1938 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.4163 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3457 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.1441 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.7312 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3601 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 1.0006 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 2.0445 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.5162 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 166.64 |
| 12 day DMA | 159.57 |
| 20 day DMA | 152.51 |
| 35 day DMA | 142.49 |
| 50 day DMA | 138.84 |
| 100 day DMA | 133.85 |
| 150 day DMA | 125.19 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 164.98 | 161.71 |
| 12 day EMA | 160.46 | 158.22 | 155.81 |
| 20 day EMA | 154.61 | 152.69 | 150.71 |
| 35 day EMA | 147.6 | 146.12 | 144.63 |
| 50 day EMA | 140.82 | 139.51 | 138.2 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.64 | 164.21 | 160.76 |
| 12 day SMA | 159.57 | 158.28 | 156.77 |
| 20 day SMA | 152.51 | 150.59 | 148.71 |
| 35 day SMA | 142.49 | 141.22 | 139.99 |
| 50 day SMA | 138.84 | 137.97 | 137.1 |
| 100 day SMA | 133.85 | 133.18 | 132.54 |
| 150 day SMA | 125.19 | 124.73 | 124.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.