GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 128.31 and 133.89

Daily Target 1124.07
Daily Target 2126.96
Daily Target 3129.64666666667
Daily Target 4132.54
Daily Target 5135.23

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Tue 21 July 2026 129.86 (2.23%) 127.26 126.75 - 132.33 0.7268 times
Mon 20 July 2026 127.03 (-1.04%) 128.36 126.55 - 128.78 0.1745 times
Fri 17 July 2026 128.36 (-0.33%) 128.99 127.05 - 131.83 0.321 times
Thu 16 July 2026 128.78 (-2.02%) 131.43 128.00 - 134.42 0.4336 times
Wed 15 July 2026 131.43 (-0.99%) 132.51 131.00 - 134.50 0.2139 times
Tue 14 July 2026 132.74 (-0.87%) 134.97 130.60 - 140.49 4.2411 times
Mon 13 July 2026 133.90 (1.02%) 132.54 130.75 - 138.49 1.588 times
Fri 10 July 2026 132.55 (1.2%) 133.61 130.72 - 137.80 1.3233 times
Thu 09 July 2026 130.98 (1.89%) 129.20 129.01 - 133.38 0.6193 times
Wed 08 July 2026 128.55 (-0.3%) 129.45 127.72 - 131.77 0.3586 times
Tue 07 July 2026 128.94 (0.54%) 128.00 126.99 - 129.98 0.6282 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 128.21 and 133.99

Weekly Target 1123.8
Weekly Target 2126.83
Weekly Target 3129.58
Weekly Target 4132.61
Weekly Target 5135.36

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Tue 21 July 2026 129.86 (1.17%) 128.36 126.55 - 132.33 0.2474 times
Fri 17 July 2026 128.36 (-3.16%) 132.54 127.05 - 140.49 1.8658 times
Fri 10 July 2026 132.55 (2.1%) 130.00 126.90 - 137.80 0.8624 times
Fri 03 July 2026 129.83 (0.46%) 129.00 128.41 - 134.59 0.8489 times
Thu 25 June 2026 129.23 (0.63%) 130.49 126.22 - 135.40 0.4485 times
Fri 19 June 2026 128.42 (-1.28%) 130.99 126.22 - 137.97 0.7507 times
Fri 12 June 2026 130.08 (-0.74%) 131.36 122.24 - 134.90 1.0257 times
Fri 05 June 2026 131.05 (-4.7%) 139.56 130.68 - 142.39 0.6899 times
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 1.2972 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 1.9635 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 4.5472 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 121.24 and 135.18

Monthly Target 1118.36
Monthly Target 2124.11
Monthly Target 3132.3
Monthly Target 4138.05
Monthly Target 5146.24

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Tue 21 July 2026 129.86 (0.36%) 130.12 126.55 - 140.49 0.307 times
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.3267 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 1.0809 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6909 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3402 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.9453 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.9317 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.3773 times
Wed 22 July 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 129.09
12 day DMA 130.11
20 day DMA 129.83
35 day DMA 129.7
50 day DMA 132.91
100 day DMA 121.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.3129.02130.01
12 day EMA129.82129.81130.31
20 day EMA130.04130.06130.38
35 day EMA131.23131.31131.56
50 day EMA132.15132.24132.45

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.09129.67131.04
12 day SMA130.11130.11130.44
20 day SMA129.83129.8129.87
35 day SMA129.7129.86130.16
50 day SMA132.91133.11133.19
100 day SMA121.89121.69121.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme