Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 177.47 and 188.42
| Daily Target 1 | 175.33 |
| Daily Target 2 | 179.61 |
| Daily Target 3 | 186.28 |
| Daily Target 4 | 190.56 |
| Daily Target 5 | 197.23 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 183.89 (-2.06%) | 187.67 | 182.00 - 192.95 | 0.437 times | Mon 19 October 2026 | 187.76 (0.21%) | 187.02 | 186.02 - 191.00 | 0.6326 times | Fri 16 October 2026 | 187.37 (-1.2%) | 190.41 | 186.56 - 193.39 | 0.4901 times | Thu 15 October 2026 | 189.64 (-2.59%) | 194.69 | 188.00 - 196.80 | 0.4378 times | Wed 14 October 2026 | 194.69 (4.76%) | 186.78 | 185.12 - 196.18 | 1.4305 times | Tue 13 October 2026 | 185.85 (1.8%) | 183.01 | 181.21 - 186.65 | 0.5385 times | Mon 12 October 2026 | 182.56 (-0.83%) | 188.22 | 182.00 - 190.98 | 0.7006 times | Fri 09 October 2026 | 184.09 (1.87%) | 181.99 | 180.00 - 185.20 | 0.652 times | Thu 08 October 2026 | 180.71 (-3.43%) | 189.18 | 180.00 - 193.00 | 1.0455 times | Wed 07 October 2026 | 187.12 (-3.36%) | 193.98 | 185.82 - 197.30 | 3.6356 times | Tue 06 October 2026 | 193.62 (1.72%) | 190.34 | 185.00 - 196.50 | 3.2622 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 177.47 and 188.42
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 179.61 |
| Weekly Target 3 | 186.28 |
| Weekly Target 4 | 190.56 |
| Weekly Target 5 | 197.23 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 183.89 (-1.86%) | 187.02 | 182.00 - 192.95 | 0.0956 times | Fri 16 October 2026 | 187.37 (1.78%) | 188.22 | 181.21 - 196.80 | 0.3217 times | Fri 09 October 2026 | 184.09 (-5.24%) | 198.00 | 180.00 - 199.00 | 1.4468 times | Thu 01 October 2026 | 194.27 (9.13%) | 179.44 | 171.97 - 209.80 | 4.7315 times | Fri 25 September 2026 | 178.02 (-1.78%) | 184.24 | 169.93 - 186.99 | 0.666 times | Fri 18 September 2026 | 181.25 (5.94%) | 170.70 | 163.94 - 186.00 | 0.2397 times | Fri 11 September 2026 | 171.09 (-1%) | 172.83 | 170.00 - 180.90 | 0.201 times | Fri 04 September 2026 | 172.81 (7.58%) | 159.85 | 156.64 - 175.26 | 0.7131 times | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 0.3533 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 1.2313 times | Fri 14 August 2026 | 136.43 (1.53%) | 135.50 | 132.81 - 139.17 | 0.2474 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 181.95 and 211.75
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 172.66 |
| Monthly Target 3 | 191.23 |
| Monthly Target 4 | 202.46 |
| Monthly Target 5 | 221.03 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 183.89 (2.7%) | 180.10 | 180.00 - 209.80 | 2.884 times | Wed 30 September 2026 | 179.05 (13.22%) | 159.35 | 156.66 - 186.99 | 0.8004 times | Mon 31 August 2026 | 158.14 (24.21%) | 127.00 | 126.75 - 163.99 | 1.0419 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.3633 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3018 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 0.9985 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6382 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3143 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.8733 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.7844 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.1961 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 188.67 |
| 12 day DMA | 187.3 |
| 20 day DMA | 183.67 |
| 35 day DMA | 179.05 |
| 50 day DMA | 169.67 |
| 100 day DMA | 149.76 |
| 150 day DMA | 139.47 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.65 | 188.03 | 188.17 |
| 12 day EMA | 185.92 | 186.29 | 186.02 |
| 20 day EMA | 183.26 | 183.19 | 182.71 |
| 35 day EMA | 175.82 | 175.35 | 174.62 |
| 50 day EMA | 168.46 | 167.83 | 167.02 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.67 | 189.06 | 188.02 |
| 12 day SMA | 187.3 | 188.17 | 187.44 |
| 20 day SMA | 183.67 | 183.64 | 183.31 |
| 35 day SMA | 179.05 | 178.38 | 177.43 |
| 50 day SMA | 169.67 | 168.68 | 167.61 |
| 100 day SMA | 149.76 | 149.28 | 148.81 |
| 150 day SMA | 139.47 | 138.96 | 138.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.