GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 106.33 and 111.58

Daily Target 1102.05
Daily Target 2105.36
Daily Target 3107.30333333333
Daily Target 4110.61
Daily Target 5112.55

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 13 March 2026 108.66 (1.88%) 107.00 104.00 - 109.25 1.2822 times
Thu 12 March 2026 106.66 (-0.13%) 107.94 105.60 - 107.94 0.7827 times
Wed 11 March 2026 106.80 (-2.24%) 109.24 104.80 - 109.90 0.463 times
Tue 10 March 2026 109.25 (0.6%) 109.35 108.00 - 110.05 0.7337 times
Mon 09 March 2026 108.60 (0.4%) 108.00 107.85 - 110.00 0.4279 times
Fri 06 March 2026 108.17 (-0.65%) 109.88 107.01 - 112.64 0.9109 times
Thu 05 March 2026 108.88 (-0.06%) 110.55 108.00 - 110.99 0.517 times
Wed 04 March 2026 108.94 (-1.32%) 110.20 106.54 - 111.73 0.6276 times
Mon 02 March 2026 110.40 (-2.93%) 112.30 110.00 - 112.38 0.9993 times
Fri 27 February 2026 113.73 (2.3%) 112.85 111.54 - 114.50 3.2554 times
Thu 26 February 2026 111.17 (-0.73%) 112.47 110.40 - 113.74 1.8009 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 106.33 and 112.38

Weekly Target 1101.52
Weekly Target 2105.09
Weekly Target 3107.57
Weekly Target 4111.14
Weekly Target 5113.62

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 13 March 2026 108.66 (0.45%) 108.00 104.00 - 110.05 0.2965 times
Fri 06 March 2026 108.17 (-4.89%) 112.30 106.54 - 112.64 0.2455 times
Fri 27 February 2026 113.73 (2.67%) 112.00 110.11 - 114.50 0.7445 times
Fri 20 February 2026 110.77 (0.28%) 110.97 108.00 - 114.42 0.8365 times
Fri 13 February 2026 110.46 (-0.93%) 111.53 108.06 - 115.39 1.0139 times
Fri 06 February 2026 111.50 (6.03%) 105.00 103.02 - 112.64 0.7461 times
Fri 30 January 2026 105.16 (5.84%) 99.50 99.00 - 107.52 1.1379 times
Fri 23 January 2026 99.36 (-3.28%) 103.79 98.36 - 104.70 1.0533 times
Fri 16 January 2026 102.73 (0.55%) 102.77 101.55 - 105.55 1.0336 times
Fri 09 January 2026 102.17 (0%) 102.99 100.00 - 110.99 2.8922 times
Sat 14 March 2026 (0%) - 0 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 102.01 and 110.65

Monthly Target 199.79
Monthly Target 2104.23
Monthly Target 3108.43333333333
Monthly Target 4112.87
Monthly Target 5117.07

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 13 March 2026 108.66 (-4.46%) 112.30 104.00 - 112.64 0.1134 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.6993 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.4288 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 1.7585 times
Sat 14 March 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 107.99
12 day DMA 109.44
20 day DMA 110.35
35 day DMA 108.85
50 day DMA 106.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1107.82108.4
12 day EMA108.94108.99109.41
20 day EMA109.14109.19109.46
35 day EMA107.97107.93108
50 day EMA106.87106.8106.81

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.99107.9108.34
12 day SMA109.44109.61110.04
20 day SMA110.35110.63110.94
35 day SMA108.85108.65108.49
50 day SMA106.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme