Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1450.65 and 1543.45
| Daily Target 1 | 1374.3 |
| Daily Target 2 | 1434.2 |
| Daily Target 3 | 1467.1 |
| Daily Target 4 | 1527 |
| Daily Target 5 | 1559.9 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1494.10 (6.16%) | 1407.20 | 1407.20 - 1500.00 | 0.3635 times | Mon 30 March 2026 | 1407.40 (-6.42%) | 1456.00 | 1375.00 - 1526.90 | 2.6883 times | Fri 27 March 2026 | 1503.90 (-1.16%) | 1521.50 | 1450.00 - 1530.00 | 2.7691 times | Wed 25 March 2026 | 1521.50 (-1.28%) | 1549.90 | 1515.00 - 1559.40 | 0.7463 times | Tue 24 March 2026 | 1541.20 (-0.47%) | 1548.50 | 1525.00 - 1598.00 | 0.5127 times | Mon 23 March 2026 | 1548.50 (-4.37%) | 1560.00 | 1545.00 - 1570.10 | 1.4205 times | Fri 20 March 2026 | 1619.20 (2.16%) | 1620.00 | 1560.00 - 1625.00 | 0.5724 times | Thu 19 March 2026 | 1585.00 (-3.7%) | 1625.00 | 1584.00 - 1625.00 | 0.0966 times | Wed 18 March 2026 | 1645.90 (4.42%) | 1606.90 | 1570.60 - 1650.00 | 0.4706 times | Tue 17 March 2026 | 1576.20 (-0.03%) | 1561.80 | 1561.00 - 1604.90 | 0.36 times | Mon 16 March 2026 | 1576.60 (-0.22%) | 1580.00 | 1554.00 - 1582.00 | 0.3266 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1434.55 and 1586.45
| Weekly Target 1 | 1313.43 |
| Weekly Target 2 | 1403.77 |
| Weekly Target 3 | 1465.3333333333 |
| Weekly Target 4 | 1555.67 |
| Weekly Target 5 | 1617.23 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1494.10 (-0.65%) | 1456.00 | 1375.00 - 1526.90 | 0.7658 times | Fri 27 March 2026 | 1503.90 (-7.12%) | 1560.00 | 1450.00 - 1598.00 | 1.3673 times | Fri 20 March 2026 | 1619.20 (2.48%) | 1580.00 | 1554.00 - 1650.00 | 0.4583 times | Fri 13 March 2026 | 1580.00 (-4.82%) | 1601.10 | 1536.00 - 1692.90 | 1.073 times | Fri 06 March 2026 | 1660.00 (0.16%) | 1535.00 | 1535.00 - 1688.00 | 0.312 times | Fri 27 February 2026 | 1657.40 (-1.51%) | 1674.40 | 1576.70 - 1699.80 | 0.7958 times | Fri 20 February 2026 | 1682.80 (-1.1%) | 1701.70 | 1660.90 - 1744.40 | 0.3331 times | Fri 13 February 2026 | 1701.60 (0.31%) | 1690.00 | 1690.00 - 1803.00 | 3.6811 times | Fri 06 February 2026 | 1696.40 (-0.01%) | 1704.90 | 1640.00 - 1735.00 | 0.8914 times | Fri 30 January 2026 | 1696.50 (4.06%) | 1622.20 | 1622.20 - 1734.90 | 0.3221 times | Fri 23 January 2026 | 1630.30 (-6.15%) | 1630.50 | 1600.00 - 1780.00 | 1.7705 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1450.65 and 1543.45
| Monthly Target 1 | 1374.3 |
| Monthly Target 2 | 1434.2 |
| Monthly Target 3 | 1467.1 |
| Monthly Target 4 | 1527 |
| Monthly Target 5 | 1559.9 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1494.10 (6.16%) | 1407.20 | 1407.20 - 1500.00 | 0.0087 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.3712 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.5447 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.302 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.5305 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.5642 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.7681 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.4839 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.5751 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 3.8515 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.8251 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1493.62 |
| 12 day DMA | 1549.96 |
| 20 day DMA | 1588.76 |
| 35 day DMA | 1632.14 |
| 50 day DMA | 1645.45 |
| 100 day DMA | 1680.02 |
| 150 day DMA | 1691.89 |
| 200 day DMA | 1715.67 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.64 | 1494.91 | 1538.66 |
| 12 day EMA | 1540.59 | 1549.04 | 1574.78 |
| 20 day EMA | 1572.64 | 1580.9 | 1599.16 |
| 35 day EMA | 1607.71 | 1614.4 | 1626.59 |
| 50 day EMA | 1636.26 | 1642.06 | 1651.63 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.62 | 1504.5 | 1546.86 |
| 12 day SMA | 1549.96 | 1562.94 | 1583.19 |
| 20 day SMA | 1588.76 | 1596.92 | 1608.88 |
| 35 day SMA | 1632.14 | 1637.92 | 1646.25 |
| 50 day SMA | 1645.45 | 1650.31 | 1657.54 |
| 100 day SMA | 1680.02 | 1682.28 | 1685.7 |
| 150 day SMA | 1691.89 | 1693.74 | 1696.59 |
| 200 day SMA | 1715.67 | 1718.79 | 1722.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.