Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1368.4 and 1475.2
Daily Target 1 | 1279.4 |
Daily Target 2 | 1350.6 |
Daily Target 3 | 1386.2 |
Daily Target 4 | 1457.4 |
Daily Target 5 | 1493 |
Daily price and volume Gkw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1421.80 (5%) | 1338.55 | 1315.00 - 1421.80 | 2.6022 times | Wed 27 March 2024 | 1354.10 (-0.86%) | 1377.05 | 1333.25 - 1393.90 | 1.9763 times | Tue 26 March 2024 | 1365.85 (-3.32%) | 1407.20 | 1352.35 - 1407.40 | 1.4499 times | Fri 22 March 2024 | 1412.75 (-1.93%) | 1385.15 | 1385.15 - 1439.95 | 0.7096 times | Thu 21 March 2024 | 1440.60 (1.79%) | 1435.45 | 1430.05 - 1485.00 | 0.3133 times | Wed 20 March 2024 | 1415.25 (-2.58%) | 1381.20 | 1381.20 - 1450.00 | 0.2368 times | Tue 19 March 2024 | 1452.75 (2.72%) | 1414.25 | 1397.50 - 1467.75 | 0.4033 times | Mon 18 March 2024 | 1414.35 (-0.26%) | 1449.25 | 1407.05 - 1469.00 | 0.5738 times | Fri 15 March 2024 | 1418.00 (-1.41%) | 1505.20 | 1392.55 - 1510.25 | 0.2202 times | Thu 14 March 2024 | 1438.35 (0.32%) | 1399.55 | 1393.00 - 1505.45 | 1.5146 times | Wed 13 March 2024 | 1433.80 (-4.73%) | 1461.05 | 1429.70 - 1461.05 | 0.3489 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1368.4 and 1475.2
Weekly Target 1 | 1279.4 |
Weekly Target 2 | 1350.6 |
Weekly Target 3 | 1386.2 |
Weekly Target 4 | 1457.4 |
Weekly Target 5 | 1493 |
Weekly price and volumes for Gkw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1421.80 (0.64%) | 1407.20 | 1315.00 - 1421.80 | 0.6249 times | Fri 22 March 2024 | 1412.75 (-0.37%) | 1449.25 | 1381.20 - 1485.00 | 0.2319 times | Fri 15 March 2024 | 1418.00 (-11.93%) | 1610.00 | 1392.55 - 1643.80 | 0.3686 times | Thu 07 March 2024 | 1610.00 (-1.71%) | 1636.40 | 1553.00 - 1679.80 | 0.2726 times | Sat 02 March 2024 | 1637.95 (-2.44%) | 1720.00 | 1577.00 - 1720.00 | 0.1593 times | Fri 23 February 2024 | 1678.85 (2.65%) | 1673.65 | 1630.00 - 1720.90 | 0.1972 times | Fri 16 February 2024 | 1635.55 (-5.71%) | 1728.05 | 1600.00 - 1789.95 | 0.7835 times | Fri 09 February 2024 | 1734.60 (-6.59%) | 1869.00 | 1672.70 - 1949.00 | 1.3469 times | Fri 02 February 2024 | 1856.90 (1.11%) | 1901.00 | 1684.30 - 1999.00 | 2.1889 times | Fri 03 November 2023 | 1836.45 (18.7%) | 1585.80 | 1481.25 - 1836.45 | 3.8263 times | Fri 27 October 2023 | 1547.10 (-8.03%) | 1650.00 | 1475.50 - 1660.05 | 4.0402 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1186 and 1550.8
Monthly Target 1 | 1107.4 |
Monthly Target 2 | 1264.6 |
Monthly Target 3 | 1472.2 |
Monthly Target 4 | 1629.4 |
Monthly Target 5 | 1837 |
Monthly price and volumes Gkw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1421.80 (-10.62%) | 1629.40 | 1315.00 - 1679.80 | 0.2057 times | Thu 29 February 2024 | 1590.75 (-5.55%) | 1768.00 | 1581.00 - 1949.00 | 0.3603 times | Wed 31 January 2024 | 1684.30 (-12.95%) | 1684.30 | 1684.30 - 1684.30 | 0.0043 times | Mon 06 November 2023 | 1934.80 (25.25%) | 1550.05 | 1506.70 - 1999.00 | 0.6625 times | Tue 31 October 2023 | 1544.70 (55%) | 1075.00 | 989.00 - 1744.00 | 3.892 times | Fri 16 June 2023 | 996.55 (83.8%) | 525.95 | 525.95 - 1012.20 | 3.3672 times | Wed 31 May 2023 | 542.20 (0.98%) | 537.00 | 512.80 - 558.35 | 0.074 times | Fri 28 April 2023 | 536.95 (7.56%) | 505.70 | 492.55 - 652.90 | 1.2642 times | Fri 31 March 2023 | 499.20 (-1.2%) | 507.70 | 486.05 - 529.90 | 0.0778 times | Tue 28 February 2023 | 505.25 (-6.43%) | 527.50 | 485.25 - 556.00 | 0.092 times | Tue 31 January 2023 | 539.95 (-1.78%) | 552.25 | 525.50 - 568.90 | 0.0989 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
DMA period | DMA value |
5 day DMA | 1399.02 |
12 day DMA | 1422.71 |
20 day DMA | 1494.97 |
35 day DMA | 1569.24 |
50 day DMA | 1605.79 |
100 day DMA | 1158.37 |
150 day DMA | 944.91 |
200 day DMA | 849.15 |
EMA (exponential moving average) of Gkw GKWLIMITED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1401.15 | 1390.82 | 1409.17 |
12 day EMA | 1437.44 | 1440.28 | 1455.94 |
20 day EMA | 1477.27 | 1483.11 | 1496.68 |
35 day EMA | 1522.21 | 1528.12 | 1538.37 |
50 day EMA | 1567.42 | 1573.36 | 1582.31 |
SMA (simple moving average) of Gkw GKWLIMITED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1399.02 | 1397.71 | 1417.44 |
12 day SMA | 1422.71 | 1435.98 | 1457.31 |
20 day SMA | 1494.97 | 1505.16 | 1518.63 |
35 day SMA | 1569.24 | 1578.21 | 1589.8 |
50 day SMA | 1605.79 | 1607.78 | 1614.34 |
100 day SMA | 1158.37 | 1149.57 | 1141.52 |
150 day SMA | 944.91 | 938.99 | 933.56 |
200 day SMA | 849.15 | 845.04 | 841.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.