Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1576.45 and 1616.45
| Daily Target 1 | 1564.97 |
| Daily Target 2 | 1587.93 |
| Daily Target 3 | 1604.9666666667 |
| Daily Target 4 | 1627.93 |
| Daily Target 5 | 1644.97 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1610.90 (0.68%) | 1622.00 | 1582.00 - 1622.00 | 0.0498 times | Thu 03 September 2026 | 1600.00 (0.42%) | 1560.00 | 1560.00 - 1609.90 | 0.193 times | Wed 02 September 2026 | 1593.30 (2.79%) | 1568.00 | 1510.10 - 1600.00 | 8.4195 times | Tue 01 September 2026 | 1550.00 (1.66%) | 1558.90 | 1505.50 - 1564.90 | 0.2237 times | Mon 31 August 2026 | 1524.70 (-4.58%) | 1569.00 | 1503.80 - 1582.00 | 0.3469 times | Fri 28 August 2026 | 1597.90 (-0.12%) | 1606.90 | 1580.10 - 1606.90 | 0.0517 times | Thu 27 August 2026 | 1599.80 (1.25%) | 1609.80 | 1585.00 - 1609.80 | 0.0553 times | Wed 26 August 2026 | 1580.00 (-1.01%) | 1596.10 | 1572.00 - 1610.00 | 0.3204 times | Tue 25 August 2026 | 1596.10 (-0.31%) | 1622.00 | 1590.00 - 1622.00 | 0.1914 times | Mon 24 August 2026 | 1601.00 (-0.34%) | 1620.00 | 1572.00 - 1629.00 | 0.1484 times | Fri 21 August 2026 | 1606.50 (-0.23%) | 1623.90 | 1605.30 - 1623.90 | 0.0239 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1557.35 and 1675.55
| Weekly Target 1 | 1460.7 |
| Weekly Target 2 | 1535.8 |
| Weekly Target 3 | 1578.9 |
| Weekly Target 4 | 1654 |
| Weekly Target 5 | 1697.1 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1610.90 (0.81%) | 1569.00 | 1503.80 - 1622.00 | 5.8759 times | Fri 28 August 2026 | 1597.90 (-0.54%) | 1620.00 | 1572.00 - 1629.00 | 0.4882 times | Fri 21 August 2026 | 1606.50 (-0.16%) | 1584.10 | 1584.00 - 1628.90 | 0.2308 times | Fri 14 August 2026 | 1609.10 (-1.2%) | 1628.70 | 1600.00 - 1679.00 | 0.8676 times | Fri 07 August 2026 | 1628.70 (-0.13%) | 1622.90 | 1620.00 - 1701.00 | 0.4238 times | Fri 31 July 2026 | 1630.80 (-0.6%) | 1640.70 | 1592.10 - 1675.00 | 0.5152 times | Fri 24 July 2026 | 1640.70 (-2%) | 1656.80 | 1620.10 - 1700.00 | 0.5333 times | Fri 17 July 2026 | 1674.20 (-6.93%) | 1800.00 | 1655.00 - 1800.00 | 0.3726 times | Fri 10 July 2026 | 1798.90 (4.89%) | 1715.40 | 1675.20 - 1809.90 | 0.2693 times | Fri 03 July 2026 | 1715.00 (-4.06%) | 1790.00 | 1689.00 - 1790.00 | 0.4234 times | Thu 25 June 2026 | 1787.50 (-2.84%) | 1840.00 | 1765.10 - 1878.00 | 0.5561 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1558.2 and 1674.7
| Monthly Target 1 | 1462.97 |
| Monthly Target 2 | 1536.93 |
| Monthly Target 3 | 1579.4666666667 |
| Monthly Target 4 | 1653.43 |
| Monthly Target 5 | 1695.97 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1610.90 (5.65%) | 1558.90 | 1505.50 - 1622.00 | 2.1179 times | Mon 31 August 2026 | 1524.70 (-6.51%) | 1622.90 | 1503.80 - 1701.00 | 0.8356 times | Fri 31 July 2026 | 1630.80 (-6.81%) | 1750.00 | 1592.10 - 1809.90 | 0.7114 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.1934 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.89 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 1.0517 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.6793 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.9969 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.5528 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.971 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 1.0326 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1575.78 |
| 12 day DMA | 1589.2 |
| 20 day DMA | 1604.11 |
| 35 day DMA | 1622.75 |
| 50 day DMA | 1654.46 |
| 100 day DMA | 1680.61 |
| 150 day DMA | 1662.48 |
| 200 day DMA | 1674.24 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.4 | 1583.15 | 1574.72 |
| 12 day EMA | 1593.18 | 1589.96 | 1588.13 |
| 20 day EMA | 1604.21 | 1603.51 | 1603.88 |
| 35 day EMA | 1632.73 | 1634.02 | 1636.02 |
| 50 day EMA | 1660.65 | 1662.68 | 1665.24 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.78 | 1573.18 | 1573.14 |
| 12 day SMA | 1589.2 | 1588.63 | 1589.39 |
| 20 day SMA | 1604.11 | 1605 | 1606.48 |
| 35 day SMA | 1622.75 | 1624.55 | 1626.8 |
| 50 day SMA | 1654.46 | 1658 | 1662.42 |
| 100 day SMA | 1680.61 | 1680.06 | 1679.64 |
| 150 day SMA | 1662.48 | 1662.85 | 1663.17 |
| 200 day SMA | 1674.24 | 1674.68 | 1675.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.