Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1444.6 and 1468
| Daily Target 1 | 1439.47 |
| Daily Target 2 | 1449.73 |
| Daily Target 3 | 1462.8666666667 |
| Daily Target 4 | 1473.13 |
| Daily Target 5 | 1486.27 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1460.00 (-2.28%) | 1460.10 | 1452.60 - 1476.00 | 1.0761 times | Wed 01 April 2026 | 1494.10 (6.16%) | 1407.20 | 1407.20 - 1500.00 | 0.3365 times | Mon 30 March 2026 | 1407.40 (-6.42%) | 1456.00 | 1375.00 - 1526.90 | 2.4886 times | Fri 27 March 2026 | 1503.90 (-1.16%) | 1521.50 | 1450.00 - 1530.00 | 2.5634 times | Wed 25 March 2026 | 1521.50 (-1.28%) | 1549.90 | 1515.00 - 1559.40 | 0.6908 times | Tue 24 March 2026 | 1541.20 (-0.47%) | 1548.50 | 1525.00 - 1598.00 | 0.4746 times | Mon 23 March 2026 | 1548.50 (-4.37%) | 1560.00 | 1545.00 - 1570.10 | 1.315 times | Fri 20 March 2026 | 1619.20 (2.16%) | 1620.00 | 1560.00 - 1625.00 | 0.5299 times | Thu 19 March 2026 | 1585.00 (-3.7%) | 1625.00 | 1584.00 - 1625.00 | 0.0894 times | Wed 18 March 2026 | 1645.90 (4.42%) | 1606.90 | 1570.60 - 1650.00 | 0.4356 times | Tue 17 March 2026 | 1576.20 (-0.03%) | 1561.80 | 1561.00 - 1604.90 | 0.3332 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1417.5 and 1569.4
| Weekly Target 1 | 1302.07 |
| Weekly Target 2 | 1381.03 |
| Weekly Target 3 | 1453.9666666667 |
| Weekly Target 4 | 1532.93 |
| Weekly Target 5 | 1605.87 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1460.00 (-2.92%) | 1456.00 | 1375.00 - 1526.90 | 1.0276 times | Fri 27 March 2026 | 1503.90 (-7.12%) | 1560.00 | 1450.00 - 1598.00 | 1.3286 times | Fri 20 March 2026 | 1619.20 (2.48%) | 1580.00 | 1554.00 - 1650.00 | 0.4453 times | Fri 13 March 2026 | 1580.00 (-4.82%) | 1601.10 | 1536.00 - 1692.90 | 1.0426 times | Fri 06 March 2026 | 1660.00 (0.16%) | 1535.00 | 1535.00 - 1688.00 | 0.3031 times | Fri 27 February 2026 | 1657.40 (-1.51%) | 1674.40 | 1576.70 - 1699.80 | 0.7732 times | Fri 20 February 2026 | 1682.80 (-1.1%) | 1701.70 | 1660.90 - 1744.40 | 0.3237 times | Fri 13 February 2026 | 1701.60 (0.31%) | 1690.00 | 1690.00 - 1803.00 | 3.5768 times | Fri 06 February 2026 | 1696.40 (-0.01%) | 1704.90 | 1640.00 - 1735.00 | 0.8662 times | Fri 30 January 2026 | 1696.50 (4.06%) | 1622.20 | 1622.20 - 1734.90 | 0.313 times | Fri 23 January 2026 | 1630.30 (-6.15%) | 1630.50 | 1600.00 - 1780.00 | 1.7203 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1433.6 and 1526.4
| Monthly Target 1 | 1362.93 |
| Monthly Target 2 | 1411.47 |
| Monthly Target 3 | 1455.7333333333 |
| Monthly Target 4 | 1504.27 |
| Monthly Target 5 | 1548.53 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1460.00 (3.74%) | 1407.20 | 1407.20 - 1500.00 | 0.0365 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.3701 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.5432 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.3012 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.5291 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.5626 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.7632 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.4826 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.5708 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 3.8408 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.82 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1477.38 |
| 12 day DMA | 1539.96 |
| 20 day DMA | 1581.01 |
| 35 day DMA | 1624.96 |
| 50 day DMA | 1640.89 |
| 100 day DMA | 1677.63 |
| 150 day DMA | 1689.83 |
| 200 day DMA | 1712.53 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.09 | 1494.64 | 1494.91 |
| 12 day EMA | 1528.2 | 1540.59 | 1549.04 |
| 20 day EMA | 1561.86 | 1572.58 | 1580.84 |
| 35 day EMA | 1600.03 | 1608.27 | 1614.99 |
| 50 day EMA | 1630.82 | 1637.79 | 1643.65 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.38 | 1493.62 | 1504.5 |
| 12 day SMA | 1539.96 | 1549.96 | 1562.94 |
| 20 day SMA | 1581.01 | 1588.76 | 1596.92 |
| 35 day SMA | 1624.96 | 1632.14 | 1637.92 |
| 50 day SMA | 1640.89 | 1645.45 | 1650.31 |
| 100 day SMA | 1677.63 | 1680.02 | 1682.28 |
| 150 day SMA | 1689.83 | 1691.89 | 1693.74 |
| 200 day SMA | 1712.53 | 1715.67 | 1718.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.