Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1963.7 and 2002.7
| Daily Target 1 | 1956.47 |
| Daily Target 2 | 1970.93 |
| Daily Target 3 | 1995.4666666667 |
| Daily Target 4 | 2009.93 |
| Daily Target 5 | 2034.47 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1985.40 (-0.55%) | 2015.00 | 1981.00 - 2020.00 | 0.059 times |
| Fri 13 June 2025 | 1996.40 (-4.33%) | 1970.50 | 1970.00 - 2063.70 | 0.1065 times |
| Thu 12 June 2025 | 2086.80 (-1.45%) | 2130.00 | 2050.00 - 2130.00 | 0.1526 times |
| Wed 11 June 2025 | 2117.60 (0.38%) | 2110.50 | 2108.10 - 2148.40 | 0.2116 times |
| Tue 10 June 2025 | 2109.50 (-0.63%) | 2110.00 | 2090.10 - 2149.40 | 0.5002 times |
| Mon 09 June 2025 | 2122.80 (26.64%) | 2071.00 | 2040.00 - 2201.00 | 1.041 times |
| Mon 17 February 2025 | 1676.25 (0.61%) | 1690.00 | 1608.80 - 1699.80 | 0.4306 times |
| Fri 14 February 2025 | 1666.10 (-0.52%) | 1770.00 | 1600.55 - 1776.00 | 1.5569 times |
| Thu 13 February 2025 | 1674.75 (-0.31%) | 1990.00 | 1605.65 - 1990.00 | 4.6833 times |
| Wed 12 February 2025 | 1680.00 (-6.51%) | 1824.80 | 1655.00 - 1852.30 | 1.2582 times |
| Tue 11 February 2025 | 1797.00 (-5.81%) | 1936.00 | 1705.40 - 1946.50 | 0.4099 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1963.7 and 2002.7
| Weekly Target 1 | 1956.47 |
| Weekly Target 2 | 1970.93 |
| Weekly Target 3 | 1995.4666666667 |
| Weekly Target 4 | 2009.93 |
| Weekly Target 5 | 2034.47 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1985.40 (-0.55%) | 2015.00 | 1981.00 - 2020.00 | 0.0278 times |
| Fri 13 June 2025 | 1996.40 (19.1%) | 2071.00 | 1970.00 - 2201.00 | 0.949 times |
| Mon 17 February 2025 | 1676.25 (0.61%) | 1690.00 | 1608.80 - 1699.80 | 0.2031 times |
| Fri 14 February 2025 | 1666.10 (-16.65%) | 1979.80 | 1600.55 - 2015.50 | 3.8504 times |
| Fri 07 February 2025 | 1998.90 (-13.1%) | 2097.00 | 1955.00 - 2134.10 | 1.4539 times |
| Fri 31 January 2025 | 2300.25 (-0.94%) | 2334.40 | 2189.95 - 2440.85 | 0.8165 times |
| Fri 24 January 2025 | 2322.15 (-3.13%) | 2434.70 | 2261.35 - 2450.00 | 0.3568 times |
| Fri 17 January 2025 | 2397.30 (2.02%) | 2326.40 | 2191.00 - 2441.35 | 0.5323 times |
| Fri 10 January 2025 | 2349.90 (-6.33%) | 2521.35 | 2333.00 - 2587.95 | 0.3927 times |
| Fri 03 January 2025 | 2508.60 (1.19%) | 2486.25 | 2450.00 - 2606.90 | 1.4174 times |
| Fri 27 December 2024 | 2479.10 (1.45%) | 2456.60 | 2451.90 - 2545.60 | 0.6824 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1862.2 and 2093.2
| Monthly Target 1 | 1821.13 |
| Monthly Target 2 | 1903.27 |
| Monthly Target 3 | 2052.1333333333 |
| Monthly Target 4 | 2134.27 |
| Monthly Target 5 | 2283.13 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1985.40 (18.44%) | 2071.00 | 1970.00 - 2201.00 | 0.1034 times |
| Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.5831 times |
| Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.3399 times |
| Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.717 times |
| Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 2.4762 times |
| Thu 31 October 2024 | 3402.45 (21.57%) | 2806.50 | 2804.00 - 3520.05 | 1.1837 times |
| Mon 30 September 2024 | 2798.65 (-15.82%) | 3499.00 | 2684.00 - 3499.00 | 1.2781 times |
| Fri 30 August 2024 | 3324.55 (-3.68%) | 3412.20 | 3172.45 - 4085.25 | 1.0981 times |
| Wed 31 July 2024 | 3451.50 (43.54%) | 3680.00 | 2950.00 - 3680.00 | 0.2689 times |
| Mon 22 April 2024 | 2404.50 (69.12%) | 1492.00 | 1492.00 - 2768.00 | 1.9516 times |
| Thu 28 March 2024 | 1421.80 (-10.62%) | 1629.40 | 1315.00 - 1679.80 | 0.4301 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 2059.14 |
| 12 day DMA | 1901.7 |
| 20 day DMA | 1985.98 |
| 35 day DMA | 2136.93 |
| 50 day DMA | 2244.03 |
| 100 day DMA | 2615.62 |
| 150 day DMA | 2851.84 |
| 200 day DMA | 2605.34 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.21 | 2018.11 | 2028.97 |
| 12 day EMA | 1987.3 | 1987.65 | 1986.06 |
| 20 day EMA | 2023.21 | 2027.19 | 2030.43 |
| 35 day EMA | 2121.48 | 2129.49 | 2137.33 |
| 50 day EMA | 2254.56 | 2265.54 | 2276.52 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.14 | 2086.62 | 2022.59 |
| 12 day SMA | 1901.7 | 1902.83 | 1902.73 |
| 20 day SMA | 1985.98 | 2004.14 | 2016.29 |
| 35 day SMA | 2136.93 | 2150.8 | 2162.7 |
| 50 day SMA | 2244.03 | 2253.2 | 2266.16 |
| 100 day SMA | 2615.62 | 2626.24 | 2637.06 |
| 150 day SMA | 2851.84 | 2860.16 | 2867.47 |
| 200 day SMA | 2605.34 | 2603.73 | 2602.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.