Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1683 and 1716.9
| Daily Target 1 | 1654.77 |
| Daily Target 2 | 1677.33 |
| Daily Target 3 | 1688.6666666667 |
| Daily Target 4 | 1711.23 |
| Daily Target 5 | 1722.57 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1699.90 (0.01%) | 1699.80 | 1666.10 - 1700.00 | 0.4962 times | Mon 20 July 2026 | 1699.80 (1.53%) | 1656.80 | 1656.80 - 1700.00 | 0.7128 times | Fri 17 July 2026 | 1674.20 (-0.26%) | 1662.10 | 1656.00 - 1736.70 | 0.6496 times | Thu 16 July 2026 | 1678.50 (-1%) | 1698.00 | 1676.10 - 1700.00 | 0.3519 times | Wed 15 July 2026 | 1695.40 (-3.75%) | 1795.00 | 1655.00 - 1795.00 | 4.1353 times | Tue 14 July 2026 | 1761.40 (-1.04%) | 1795.00 | 1727.10 - 1795.00 | 0.0992 times | Mon 13 July 2026 | 1780.00 (-1.05%) | 1800.00 | 1708.70 - 1800.00 | 0.2105 times | Fri 10 July 2026 | 1798.90 (4.28%) | 1675.20 | 1675.20 - 1809.90 | 2.8992 times | Thu 09 July 2026 | 1725.00 (-0.74%) | 1737.90 | 1723.00 - 1740.00 | 0.2466 times | Wed 08 July 2026 | 1737.90 (1.57%) | 1686.70 | 1684.80 - 1748.80 | 0.1985 times | Tue 07 July 2026 | 1711.00 (0.39%) | 1711.70 | 1704.50 - 1712.80 | 0.0391 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1678.35 and 1721.55
| Weekly Target 1 | 1642.37 |
| Weekly Target 2 | 1671.13 |
| Weekly Target 3 | 1685.5666666667 |
| Weekly Target 4 | 1714.33 |
| Weekly Target 5 | 1728.77 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1699.90 (1.54%) | 1656.80 | 1656.80 - 1700.00 | 0.1771 times | Fri 17 July 2026 | 1674.20 (-6.93%) | 1800.00 | 1655.00 - 1800.00 | 0.7977 times | Fri 10 July 2026 | 1798.90 (4.89%) | 1715.40 | 1675.20 - 1809.90 | 0.5766 times | Fri 03 July 2026 | 1715.00 (-4.06%) | 1790.00 | 1689.00 - 1790.00 | 0.9064 times | Thu 25 June 2026 | 1787.50 (-2.84%) | 1840.00 | 1765.10 - 1878.00 | 1.1905 times | Fri 19 June 2026 | 1839.80 (-0.15%) | 1899.90 | 1765.10 - 1899.90 | 2.4498 times | Fri 12 June 2026 | 1842.60 (1.09%) | 1766.00 | 1766.00 - 1930.00 | 1.7587 times | Fri 05 June 2026 | 1822.70 (7.29%) | 1700.10 | 1662.30 - 1877.00 | 0.9655 times | Fri 29 May 2026 | 1698.90 (-2.75%) | 1755.00 | 1666.00 - 1809.00 | 0.7545 times | Fri 22 May 2026 | 1747.00 (4.86%) | 1780.00 | 1620.00 - 1780.00 | 0.4233 times | Fri 15 May 2026 | 1666.00 (-5.54%) | 1765.00 | 1649.80 - 1765.00 | 0.7091 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1600 and 1754.9
| Monthly Target 1 | 1566.7 |
| Monthly Target 2 | 1633.3 |
| Monthly Target 3 | 1721.6 |
| Monthly Target 4 | 1788.2 |
| Monthly Target 5 | 1876.5 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1699.90 (-2.86%) | 1750.00 | 1655.00 - 1809.90 | 0.3193 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.0896 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.8125 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.9601 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.6202 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.9101 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.5047 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.8865 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.9427 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 2.9543 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.8086 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1689.56 |
| 12 day DMA | 1722.2 |
| 20 day DMA | 1737.75 |
| 35 day DMA | 1764.82 |
| 50 day DMA | 1741.97 |
| 100 day DMA | 1671.19 |
| 150 day DMA | 1681.83 |
| 200 day DMA | 1691.89 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.65 | 1702.53 | 1703.89 |
| 12 day EMA | 1719.57 | 1723.14 | 1727.38 |
| 20 day EMA | 1732.76 | 1736.22 | 1740.05 |
| 35 day EMA | 1734.33 | 1736.36 | 1738.51 |
| 50 day EMA | 1737.37 | 1738.9 | 1740.5 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.56 | 1701.86 | 1717.9 |
| 12 day SMA | 1722.2 | 1723.46 | 1724.72 |
| 20 day SMA | 1737.75 | 1744.75 | 1751.75 |
| 35 day SMA | 1764.82 | 1764.11 | 1764.08 |
| 50 day SMA | 1741.97 | 1743.24 | 1745.16 |
| 100 day SMA | 1671.19 | 1671.17 | 1671.13 |
| 150 day SMA | 1681.83 | 1681.69 | 1681.55 |
| 200 day SMA | 1691.89 | 1691.74 | 1691.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.