Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1677.3 and 1760.9
| Daily Target 1 | 1658.4 |
| Daily Target 2 | 1696.2 |
| Daily Target 3 | 1742 |
| Daily Target 4 | 1779.8 |
| Daily Target 5 | 1825.6 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1734.00 (1.32%) | 1787.80 | 1704.20 - 1787.80 | 0.7865 times | Mon 09 February 2026 | 1711.40 (0.88%) | 1690.00 | 1690.00 - 1717.00 | 1.2382 times | Fri 06 February 2026 | 1696.40 (-0.15%) | 1698.90 | 1664.40 - 1735.00 | 0.3095 times | Thu 05 February 2026 | 1698.90 (1.89%) | 1655.10 | 1655.10 - 1699.90 | 0.796 times | Wed 04 February 2026 | 1667.40 (-1.3%) | 1695.00 | 1650.00 - 1710.00 | 2.7606 times | Tue 03 February 2026 | 1689.40 (2.1%) | 1731.90 | 1677.10 - 1735.00 | 1.3992 times | Mon 02 February 2026 | 1654.70 (-2.66%) | 1701.50 | 1640.00 - 1702.00 | 0.7675 times | Sun 01 February 2026 | 1700.00 (0.21%) | 1704.90 | 1700.00 - 1735.00 | 0.3569 times | Fri 30 January 2026 | 1696.50 (1.84%) | 1730.00 | 1650.00 - 1730.00 | 1.4024 times | Thu 29 January 2026 | 1665.80 (0.02%) | 1734.90 | 1660.00 - 1734.90 | 0.1832 times | Wed 28 January 2026 | 1665.50 (0.99%) | 1728.00 | 1635.50 - 1728.00 | 0.1737 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1712 and 1809.8
| Weekly Target 1 | 1639.47 |
| Weekly Target 2 | 1686.73 |
| Weekly Target 3 | 1737.2666666667 |
| Weekly Target 4 | 1784.53 |
| Weekly Target 5 | 1835.07 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1734.00 (2.22%) | 1690.00 | 1690.00 - 1787.80 | 0.3273 times | Fri 06 February 2026 | 1696.40 (-0.01%) | 1704.90 | 1640.00 - 1735.00 | 1.0331 times | Fri 30 January 2026 | 1696.50 (4.06%) | 1622.20 | 1622.20 - 1734.90 | 0.3733 times | Fri 23 January 2026 | 1630.30 (-6.15%) | 1630.50 | 1600.00 - 1780.00 | 2.0519 times | Fri 16 January 2026 | 1737.10 (2.18%) | 1685.10 | 1611.10 - 1800.00 | 0.6077 times | Fri 09 January 2026 | 1700.10 (-1.33%) | 1719.90 | 1661.10 - 1750.00 | 0.5791 times | Fri 02 January 2026 | 1723.00 (-0.17%) | 1716.10 | 1682.20 - 1736.00 | 0.7073 times | Fri 26 December 2025 | 1726.00 (1.53%) | 1700.30 | 1700.30 - 1750.00 | 1.4401 times | Fri 19 December 2025 | 1700.00 (-0.25%) | 1745.00 | 1695.10 - 1810.00 | 1.0331 times | Fri 12 December 2025 | 1704.20 (-2.61%) | 1749.80 | 1662.00 - 1798.90 | 1.8471 times | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 1.4605 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1687 and 1834.8
| Monthly Target 1 | 1572.8 |
| Monthly Target 2 | 1653.4 |
| Monthly Target 3 | 1720.6 |
| Monthly Target 4 | 1801.2 |
| Monthly Target 5 | 1868.4 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1734.00 (2.21%) | 1704.90 | 1640.00 - 1787.80 | 0.0928 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.2501 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.4392 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4671 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.4638 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.4007 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.304 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 3.1886 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.511 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.8827 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.5145 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1701.62 |
| 12 day DMA | 1685.76 |
| 20 day DMA | 1689.96 |
| 35 day DMA | 1700.63 |
| 50 day DMA | 1704.09 |
| 100 day DMA | 1710.92 |
| 150 day DMA | 1719 |
| 200 day DMA | 1803.24 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.36 | 1695.54 | 1687.61 |
| 12 day EMA | 1695.86 | 1688.93 | 1684.85 |
| 20 day EMA | 1694.82 | 1690.7 | 1688.52 |
| 35 day EMA | 1698.92 | 1696.86 | 1696 |
| 50 day EMA | 1707.02 | 1705.92 | 1705.7 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.62 | 1692.7 | 1681.36 |
| 12 day SMA | 1685.76 | 1677.12 | 1678.04 |
| 20 day SMA | 1689.96 | 1688.23 | 1687.66 |
| 35 day SMA | 1700.63 | 1699.65 | 1699.59 |
| 50 day SMA | 1704.09 | 1704.6 | 1706.05 |
| 100 day SMA | 1710.92 | 1710.27 | 1709.89 |
| 150 day SMA | 1719 | 1719.47 | 1720.05 |
| 200 day SMA | 1803.24 | 1806.64 | 1810.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.