Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 2280.43 and 2364.28
| Daily Target 1 | 2219.73 |
| Daily Target 2 | 2257.27 |
| Daily Target 3 | 2303.5833333333 |
| Daily Target 4 | 2341.12 |
| Daily Target 5 | 2387.43 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2294.80 (1.27%) | 2277.70 | 2266.05 - 2349.90 | 0.6898 times | Wed 29 January 2025 | 2266.05 (-3.51%) | 2360.90 | 2220.00 - 2389.90 | 2.3529 times | Tue 28 January 2025 | 2348.50 (4.87%) | 2220.00 | 2220.00 - 2440.85 | 2.6952 times | Mon 27 January 2025 | 2239.50 (-3.56%) | 2334.40 | 2189.95 - 2334.40 | 0.6578 times | Fri 24 January 2025 | 2322.15 (-0.91%) | 2355.60 | 2282.00 - 2360.90 | 0.2389 times | Thu 23 January 2025 | 2343.50 (2.7%) | 2283.00 | 2261.35 - 2368.00 | 0.5865 times | Wed 22 January 2025 | 2281.80 (-4.05%) | 2380.55 | 2264.00 - 2383.00 | 0.6845 times | Tue 21 January 2025 | 2378.20 (0.22%) | 2384.30 | 2372.10 - 2450.00 | 0.6043 times | Mon 20 January 2025 | 2372.90 (-1.02%) | 2434.70 | 2358.75 - 2448.90 | 0.8111 times | Fri 17 January 2025 | 2397.30 (2.51%) | 2350.00 | 2350.00 - 2441.35 | 0.6791 times | Thu 16 January 2025 | 2338.65 (1.93%) | 2301.10 | 2296.00 - 2341.55 | 0.4171 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 2116.93 and 2367.83
| Weekly Target 1 | 2057.63 |
| Weekly Target 2 | 2176.22 |
| Weekly Target 3 | 2308.5333333333 |
| Weekly Target 4 | 2427.12 |
| Weekly Target 5 | 2559.43 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2294.80 (-1.18%) | 2334.40 | 2189.95 - 2440.85 | 0.6543 times | Fri 24 January 2025 | 2322.15 (-3.13%) | 2434.70 | 2261.35 - 2450.00 | 0.2993 times | Fri 17 January 2025 | 2397.30 (2.02%) | 2326.40 | 2191.00 - 2441.35 | 0.4464 times | Fri 10 January 2025 | 2349.90 (-6.33%) | 2521.35 | 2333.00 - 2587.95 | 0.3294 times | Fri 03 January 2025 | 2508.60 (1.19%) | 2486.25 | 2450.00 - 2606.90 | 1.1887 times | Fri 27 December 2024 | 2479.10 (1.45%) | 2456.60 | 2451.90 - 2545.60 | 0.5723 times | Fri 20 December 2024 | 2443.70 (-7.59%) | 2646.65 | 2376.00 - 2646.65 | 2.1959 times | Fri 13 December 2024 | 2644.35 (-1.88%) | 2699.00 | 2599.20 - 2740.00 | 0.8491 times | Fri 06 December 2024 | 2694.95 (3.37%) | 2637.15 | 2601.00 - 2780.05 | 1.8061 times | Fri 29 November 2024 | 2607.05 (-2.82%) | 2800.00 | 2539.95 - 2819.15 | 1.6586 times | Fri 22 November 2024 | 2682.60 (-9.74%) | 2971.95 | 2650.05 - 3000.00 | 1.2297 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 2033.9 and 2450.85
| Monthly Target 1 | 1946.93 |
| Monthly Target 2 | 2120.87 |
| Monthly Target 3 | 2363.8833333333 |
| Monthly Target 4 | 2537.82 |
| Monthly Target 5 | 2780.83 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2294.80 (-7.52%) | 2491.95 | 2189.95 - 2606.90 | 0.3202 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.6833 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 2.3599 times | Thu 31 October 2024 | 3402.45 (21.57%) | 2806.50 | 2804.00 - 3520.05 | 1.1281 times | Mon 30 September 2024 | 2798.65 (-15.82%) | 3499.00 | 2684.00 - 3499.00 | 1.218 times | Fri 30 August 2024 | 3324.55 (-3.68%) | 3412.20 | 3172.45 - 4085.25 | 1.0466 times | Wed 31 July 2024 | 3451.50 (43.54%) | 3680.00 | 2950.00 - 3680.00 | 0.2563 times | Mon 22 April 2024 | 2404.50 (69.12%) | 1492.00 | 1492.00 - 2768.00 | 1.8599 times | Thu 28 March 2024 | 1421.80 (-10.62%) | 1629.40 | 1315.00 - 1679.80 | 0.4099 times | Thu 29 February 2024 | 1590.75 (-5.55%) | 1768.00 | 1581.00 - 1949.00 | 0.7178 times | Wed 31 January 2024 | 1684.30 (-12.95%) | 1684.30 | 1684.30 - 1684.30 | 0.0086 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 2294.2 |
| 12 day DMA | 2323.14 |
| 20 day DMA | 2351.31 |
| 35 day DMA | 2421.32 |
| 50 day DMA | 2497.63 |
| 100 day DMA | 2807.11 |
| 150 day DMA | 2908.6 |
| 200 day DMA | 2582.2 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.5 | 2300.35 | 2317.5 |
| 12 day EMA | 2323.22 | 2328.38 | 2339.71 |
| 20 day EMA | 2358.62 | 2365.33 | 2375.78 |
| 35 day EMA | 2434.76 | 2443 | 2453.42 |
| 50 day EMA | 2514.32 | 2523.28 | 2533.78 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.2 | 2303.94 | 2307.09 |
| 12 day SMA | 2323.14 | 2316.59 | 2319.88 |
| 20 day SMA | 2351.31 | 2363.38 | 2377.63 |
| 35 day SMA | 2421.32 | 2431.53 | 2442.84 |
| 50 day SMA | 2497.63 | 2510.2 | 2523.83 |
| 100 day SMA | 2807.11 | 2817.06 | 2827.63 |
| 150 day SMA | 2908.6 | 2903.25 | 2897.62 |
| 200 day SMA | 2582.2 | 2578.89 | 2575.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.