Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong Daily Stock price targets for Gkw GKWLIMITED are 1368.4 and 1475.2

Daily Target 11279.4
Daily Target 21350.6
Daily Target 31386.2
Daily Target 41457.4
Daily Target 51493

Daily price and volume Gkw

Date Closing Open Range Volume
Thu 28 March 2024 1421.80 (5%) 1338.55 1315.00 - 1421.80 2.6022 times
Wed 27 March 2024 1354.10 (-0.86%) 1377.05 1333.25 - 1393.90 1.9763 times
Tue 26 March 2024 1365.85 (-3.32%) 1407.20 1352.35 - 1407.40 1.4499 times
Fri 22 March 2024 1412.75 (-1.93%) 1385.15 1385.15 - 1439.95 0.7096 times
Thu 21 March 2024 1440.60 (1.79%) 1435.45 1430.05 - 1485.00 0.3133 times
Wed 20 March 2024 1415.25 (-2.58%) 1381.20 1381.20 - 1450.00 0.2368 times
Tue 19 March 2024 1452.75 (2.72%) 1414.25 1397.50 - 1467.75 0.4033 times
Mon 18 March 2024 1414.35 (-0.26%) 1449.25 1407.05 - 1469.00 0.5738 times
Fri 15 March 2024 1418.00 (-1.41%) 1505.20 1392.55 - 1510.25 0.2202 times
Thu 14 March 2024 1438.35 (0.32%) 1399.55 1393.00 - 1505.45 1.5146 times
Wed 13 March 2024 1433.80 (-4.73%) 1461.05 1429.70 - 1461.05 0.3489 times

 Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 1368.4 and 1475.2

Weekly Target 11279.4
Weekly Target 21350.6
Weekly Target 31386.2
Weekly Target 41457.4
Weekly Target 51493

Weekly price and volumes for Gkw

Date Closing Open Range Volume
Thu 28 March 2024 1421.80 (0.64%) 1407.20 1315.00 - 1421.80 0.6249 times
Fri 22 March 2024 1412.75 (-0.37%) 1449.25 1381.20 - 1485.00 0.2319 times
Fri 15 March 2024 1418.00 (-11.93%) 1610.00 1392.55 - 1643.80 0.3686 times
Thu 07 March 2024 1610.00 (-1.71%) 1636.40 1553.00 - 1679.80 0.2726 times
Sat 02 March 2024 1637.95 (-2.44%) 1720.00 1577.00 - 1720.00 0.1593 times
Fri 23 February 2024 1678.85 (2.65%) 1673.65 1630.00 - 1720.90 0.1972 times
Fri 16 February 2024 1635.55 (-5.71%) 1728.05 1600.00 - 1789.95 0.7835 times
Fri 09 February 2024 1734.60 (-6.59%) 1869.00 1672.70 - 1949.00 1.3469 times
Fri 02 February 2024 1856.90 (1.11%) 1901.00 1684.30 - 1999.00 2.1889 times
Fri 03 November 2023 1836.45 (18.7%) 1585.80 1481.25 - 1836.45 3.8263 times
Fri 27 October 2023 1547.10 (-8.03%) 1650.00 1475.50 - 1660.05 4.0402 times

 weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1186 and 1550.8

Monthly Target 11107.4
Monthly Target 21264.6
Monthly Target 31472.2
Monthly Target 41629.4
Monthly Target 51837

Monthly price and volumes Gkw

Date Closing Open Range Volume
Thu 28 March 2024 1421.80 (-10.62%) 1629.40 1315.00 - 1679.80 0.2057 times
Thu 29 February 2024 1590.75 (-5.55%) 1768.00 1581.00 - 1949.00 0.3603 times
Wed 31 January 2024 1684.30 (-12.95%) 1684.30 1684.30 - 1684.30 0.0043 times
Mon 06 November 2023 1934.80 (25.25%) 1550.05 1506.70 - 1999.00 0.6625 times
Tue 31 October 2023 1544.70 (55%) 1075.00 989.00 - 1744.00 3.892 times
Fri 16 June 2023 996.55 (83.8%) 525.95 525.95 - 1012.20 3.3672 times
Wed 31 May 2023 542.20 (0.98%) 537.00 512.80 - 558.35 0.074 times
Fri 28 April 2023 536.95 (7.56%) 505.70 492.55 - 652.90 1.2642 times
Fri 31 March 2023 499.20 (-1.2%) 507.70 486.05 - 529.90 0.0778 times
Tue 28 February 2023 505.25 (-6.43%) 527.50 485.25 - 556.00 0.092 times
Tue 31 January 2023 539.95 (-1.78%) 552.25 525.50 - 568.90 0.0989 times

 monthly chart Gkw

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period DMA value
5 day DMA 1399.02
12 day DMA 1422.71
20 day DMA 1494.97
35 day DMA 1569.24
50 day DMA 1605.79
100 day DMA 1158.37
150 day DMA 944.91
200 day DMA 849.15

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.151390.821409.17
12 day EMA1437.441440.281455.94
20 day EMA1477.271483.111496.68
35 day EMA1522.211528.121538.37
50 day EMA1567.421573.361582.31

SMA (simple moving average) of Gkw GKWLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.021397.711417.44
12 day SMA1422.711435.981457.31
20 day SMA1494.971505.161518.63
35 day SMA1569.241578.211589.8
50 day SMA1605.791607.781614.34
100 day SMA1158.371149.571141.52
150 day SMA944.91938.99933.56
200 day SMA849.15845.04841.23
Back to top | Use Dark Theme