Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1699.8 and 1742.8
| Daily Target 1 | 1687.87 |
| Daily Target 2 | 1711.73 |
| Daily Target 3 | 1730.8666666667 |
| Daily Target 4 | 1754.73 |
| Daily Target 5 | 1773.87 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1735.60 (1.51%) | 1750.00 | 1707.00 - 1750.00 | 1.5492 times | Tue 23 December 2025 | 1709.70 (-0.6%) | 1711.40 | 1701.60 - 1720.00 | 0.8038 times | Mon 22 December 2025 | 1720.00 (1.18%) | 1700.30 | 1700.30 - 1740.00 | 0.2396 times | Fri 19 December 2025 | 1700.00 (-0.54%) | 1749.90 | 1700.00 - 1749.90 | 0.2006 times | Thu 18 December 2025 | 1709.20 (0.52%) | 1700.30 | 1700.00 - 1723.00 | 0.0627 times | Wed 17 December 2025 | 1700.30 (-0.79%) | 1720.00 | 1700.00 - 1720.00 | 0.7314 times | Tue 16 December 2025 | 1713.80 (-1.38%) | 1710.00 | 1702.10 - 1810.00 | 0.3594 times | Mon 15 December 2025 | 1737.80 (1.97%) | 1745.00 | 1695.10 - 1748.00 | 1.4642 times | Sat 13 December 2025 | 1704.20 (0%) | 1798.90 | 1690.10 - 1798.90 | 2.2945 times | Fri 12 December 2025 | 1704.20 (-1.26%) | 1798.90 | 1690.10 - 1798.90 | 2.2945 times | Thu 11 December 2025 | 1726.00 (1.53%) | 1748.30 | 1690.10 - 1760.00 | 1.0295 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1717.95 and 1767.65
| Weekly Target 1 | 1678.93 |
| Weekly Target 2 | 1707.27 |
| Weekly Target 3 | 1728.6333333333 |
| Weekly Target 4 | 1756.97 |
| Weekly Target 5 | 1778.33 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1735.60 (2.09%) | 1700.30 | 1700.30 - 1750.00 | 0.589 times | Fri 19 December 2025 | 1700.00 (-0.25%) | 1745.00 | 1695.10 - 1810.00 | 0.6403 times | Sat 13 December 2025 | 1704.20 (-2.61%) | 1749.80 | 1662.00 - 1798.90 | 1.666 times | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 0.9051 times | Fri 28 November 2025 | 1759.50 (3.62%) | 1750.00 | 1660.60 - 1800.00 | 1.4353 times | Fri 21 November 2025 | 1698.00 (-0.14%) | 1676.10 | 1660.00 - 1749.00 | 0.5874 times | Fri 14 November 2025 | 1700.40 (1.14%) | 1698.90 | 1616.10 - 1827.00 | 1.5033 times | Fri 07 November 2025 | 1681.30 (-5.19%) | 1848.00 | 1655.50 - 1848.00 | 0.7156 times | Fri 31 October 2025 | 1773.40 (1.34%) | 1799.00 | 1712.00 - 1937.80 | 1.571 times | Fri 24 October 2025 | 1749.90 (2.42%) | 1721.50 | 1705.00 - 1819.90 | 0.3871 times | Fri 17 October 2025 | 1708.60 (-2.14%) | 1790.00 | 1697.30 - 1797.90 | 1.0273 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1624.8 and 1772.8
| Monthly Target 1 | 1587.87 |
| Monthly Target 2 | 1661.73 |
| Monthly Target 3 | 1735.8666666667 |
| Monthly Target 4 | 1809.73 |
| Monthly Target 5 | 1883.87 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1735.60 (-1.36%) | 1799.00 | 1662.00 - 1810.00 | 0.3725 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4157 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.3027 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.3566 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.1606 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 2.8378 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.3447 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.7856 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.4579 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.966 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 3.3361 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1714.9 |
| 12 day DMA | 1713.4 |
| 20 day DMA | 1715.59 |
| 35 day DMA | 1713.46 |
| 50 day DMA | 1724.87 |
| 100 day DMA | 1710.02 |
| 150 day DMA | 1757.28 |
| 200 day DMA | 1939.98 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.01 | 1710.71 | 1711.21 |
| 12 day EMA | 1715.26 | 1711.56 | 1711.9 |
| 20 day EMA | 1715.7 | 1713.61 | 1714.02 |
| 35 day EMA | 1720.06 | 1719.14 | 1719.7 |
| 50 day EMA | 1724.98 | 1724.55 | 1725.16 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.9 | 1707.84 | 1708.66 |
| 12 day SMA | 1713.4 | 1708.68 | 1706.05 |
| 20 day SMA | 1715.59 | 1717.99 | 1721.79 |
| 35 day SMA | 1713.46 | 1712.41 | 1712.71 |
| 50 day SMA | 1724.87 | 1725.1 | 1725.47 |
| 100 day SMA | 1710.02 | 1712.26 | 1713.23 |
| 150 day SMA | 1757.28 | 1761.04 | 1764.94 |
| 200 day SMA | 1939.98 | 1945.19 | 1951.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.