Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong Daily Stock price targets for Gkw GKWLIMITED are 1450.65 and 1543.45

Daily Target 11374.3
Daily Target 21434.2
Daily Target 31467.1
Daily Target 41527
Daily Target 51559.9

Daily price and volume Gkw

Date Closing Open Range Volume
Wed 01 April 2026 1494.10 (6.16%) 1407.20 1407.20 - 1500.00 0.3635 times
Mon 30 March 2026 1407.40 (-6.42%) 1456.00 1375.00 - 1526.90 2.6883 times
Fri 27 March 2026 1503.90 (-1.16%) 1521.50 1450.00 - 1530.00 2.7691 times
Wed 25 March 2026 1521.50 (-1.28%) 1549.90 1515.00 - 1559.40 0.7463 times
Tue 24 March 2026 1541.20 (-0.47%) 1548.50 1525.00 - 1598.00 0.5127 times
Mon 23 March 2026 1548.50 (-4.37%) 1560.00 1545.00 - 1570.10 1.4205 times
Fri 20 March 2026 1619.20 (2.16%) 1620.00 1560.00 - 1625.00 0.5724 times
Thu 19 March 2026 1585.00 (-3.7%) 1625.00 1584.00 - 1625.00 0.0966 times
Wed 18 March 2026 1645.90 (4.42%) 1606.90 1570.60 - 1650.00 0.4706 times
Tue 17 March 2026 1576.20 (-0.03%) 1561.80 1561.00 - 1604.90 0.36 times
Mon 16 March 2026 1576.60 (-0.22%) 1580.00 1554.00 - 1582.00 0.3266 times

 Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 1434.55 and 1586.45

Weekly Target 11313.43
Weekly Target 21403.77
Weekly Target 31465.3333333333
Weekly Target 41555.67
Weekly Target 51617.23

Weekly price and volumes for Gkw

Date Closing Open Range Volume
Wed 01 April 2026 1494.10 (-0.65%) 1456.00 1375.00 - 1526.90 0.7658 times
Fri 27 March 2026 1503.90 (-7.12%) 1560.00 1450.00 - 1598.00 1.3673 times
Fri 20 March 2026 1619.20 (2.48%) 1580.00 1554.00 - 1650.00 0.4583 times
Fri 13 March 2026 1580.00 (-4.82%) 1601.10 1536.00 - 1692.90 1.073 times
Fri 06 March 2026 1660.00 (0.16%) 1535.00 1535.00 - 1688.00 0.312 times
Fri 27 February 2026 1657.40 (-1.51%) 1674.40 1576.70 - 1699.80 0.7958 times
Fri 20 February 2026 1682.80 (-1.1%) 1701.70 1660.90 - 1744.40 0.3331 times
Fri 13 February 2026 1701.60 (0.31%) 1690.00 1690.00 - 1803.00 3.6811 times
Fri 06 February 2026 1696.40 (-0.01%) 1704.90 1640.00 - 1735.00 0.8914 times
Fri 30 January 2026 1696.50 (4.06%) 1622.20 1622.20 - 1734.90 0.3221 times
Fri 23 January 2026 1630.30 (-6.15%) 1630.50 1600.00 - 1780.00 1.7705 times

 weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1450.65 and 1543.45

Monthly Target 11374.3
Monthly Target 21434.2
Monthly Target 31467.1
Monthly Target 41527
Monthly Target 51559.9

Monthly price and volumes Gkw

Date Closing Open Range Volume
Wed 01 April 2026 1494.10 (6.16%) 1407.20 1407.20 - 1500.00 0.0087 times
Mon 30 March 2026 1407.40 (-15.08%) 1535.00 1375.00 - 1692.90 0.3712 times
Fri 27 February 2026 1657.40 (-2.3%) 1704.90 1576.70 - 1803.00 0.5447 times
Fri 30 January 2026 1696.50 (-0.73%) 1710.10 1600.00 - 1800.00 0.302 times
Wed 31 December 2025 1709.00 (-2.87%) 1799.00 1662.00 - 1810.00 0.5305 times
Fri 28 November 2025 1759.50 (-0.78%) 1848.00 1616.10 - 1848.00 0.5642 times
Fri 31 October 2025 1773.40 (8.46%) 1635.00 1601.50 - 1985.40 1.7681 times
Tue 30 September 2025 1635.00 (-3.44%) 1699.70 1601.00 - 1775.00 0.4839 times
Fri 29 August 2025 1693.20 (-13.57%) 1970.00 1582.30 - 1984.80 1.5751 times
Thu 31 July 2025 1959.10 (11.23%) 1770.00 1716.20 - 2168.80 3.8515 times
Mon 30 June 2025 1761.30 (5.07%) 2071.00 1740.00 - 2201.00 1.8251 times

 monthly chart Gkw

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period DMA value
5 day DMA 1493.62
12 day DMA 1549.96
20 day DMA 1588.76
35 day DMA 1632.14
50 day DMA 1645.45
100 day DMA 1680.02
150 day DMA 1691.89
200 day DMA 1715.67

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.641494.911538.66
12 day EMA1540.591549.041574.78
20 day EMA1572.641580.91599.16
35 day EMA1607.711614.41626.59
50 day EMA1636.261642.061651.63

SMA (simple moving average) of Gkw GKWLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.621504.51546.86
12 day SMA1549.961562.941583.19
20 day SMA1588.761596.921608.88
35 day SMA1632.141637.921646.25
50 day SMA1645.451650.311657.54
100 day SMA1680.021682.281685.7
150 day SMA1691.891693.741696.59
200 day SMA1715.671718.791722.3
Back to top | Use Dark Theme