Login or Join
HomepageGkw GKWLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED_BE are 1821.2 and 1897
| Daily Target 1 | 1808.57 |
| Daily Target 2 | 1833.83 |
| Daily Target 3 | 1884.3666666667 |
| Daily Target 4 | 1909.63 |
| Daily Target 5 | 1960.17 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1859.10 (-2%) | 1934.90 | 1859.10 - 1934.90 | 0.3212 times |
| Fri 25 April 2025 | 1897.00 (-1.96%) | 1934.90 | 1896.20 - 1934.90 | 0.0941 times |
| Thu 24 April 2025 | 1934.90 (3.6%) | 1933.90 | 1933.00 - 1934.90 | 1.0991 times |
| Tue 22 April 2025 | 1867.70 (2%) | 1867.70 | 1867.70 - 1867.70 | 0.5851 times |
| Mon 21 April 2025 | 1831.10 (2%) | 1831.10 | 1831.00 - 1831.10 | 0.2386 times |
| Thu 17 April 2025 | 1795.20 (2%) | 1795.20 | 1795.20 - 1795.20 | 1.4617 times |
| Wed 16 April 2025 | 1760.00 (1.56%) | 1767.60 | 1760.00 - 1767.60 | 0.2799 times |
| Tue 15 April 2025 | 1733.00 (1.94%) | 1729.00 | 1729.00 - 1734.00 | 1.62 times |
| Fri 11 April 2025 | 1700.00 (0.71%) | 1700.00 | 1699.00 - 1700.00 | 3.8986 times |
| Wed 09 April 2025 | 1688.00 (1.99%) | 1650.00 | 1650.00 - 1688.00 | 0.4016 times |
| Tue 08 April 2025 | 1655.00 (-1.49%) | 1675.00 | 1655.00 - 1675.00 | 0.0551 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED_BE are 1821.2 and 1897
| Weekly Target 1 | 1808.57 |
| Weekly Target 2 | 1833.83 |
| Weekly Target 3 | 1884.3666666667 |
| Weekly Target 4 | 1909.63 |
| Weekly Target 5 | 1960.17 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1859.10 (-2%) | 1934.90 | 1859.10 - 1934.90 | 0.0409 times |
| Fri 25 April 2025 | 1897.00 (5.67%) | 1831.10 | 1831.00 - 1934.90 | 0.2568 times |
| Thu 17 April 2025 | 1795.20 (5.6%) | 1729.00 | 1729.00 - 1795.20 | 0.4281 times |
| Fri 11 April 2025 | 1700.00 (-0.49%) | 1699.00 | 1650.00 - 1700.00 | 0.6312 times |
| Fri 04 April 2025 | 1708.30 (1.66%) | 1709.00 | 1675.00 - 1770.00 | 0.2042 times |
| Fri 28 March 2025 | 1680.40 (3.77%) | 1699.00 | 1640.00 - 1785.30 | 1.028 times |
| Fri 21 March 2025 | 1619.35 (10.06%) | 1471.35 | 1371.00 - 1628.10 | 2.9346 times |
| Thu 13 March 2025 | 1471.35 (-3.82%) | 1505.00 | 1460.00 - 1590.00 | 1.7804 times |
| Fri 07 March 2025 | 1529.80 (-3.11%) | 1505.60 | 1446.60 - 1585.00 | 2.1959 times |
| Fri 28 February 2025 | 1578.90 (-10.62%) | 1711.00 | 1572.00 - 1749.90 | 0.5 times |
| Fri 21 February 2025 | 1766.50 (-51.05%) | 3608.00 | 1610.10 - 3775.00 | 1.1887 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED_BE are 1754.55 and 2039.45
| Monthly Target 1 | 1529.77 |
| Monthly Target 2 | 1694.43 |
| Monthly Target 3 | 1814.6666666667 |
| Monthly Target 4 | 1979.33 |
| Monthly Target 5 | 2099.57 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1859.10 (10.63%) | 1709.00 | 1650.00 - 1934.90 | 0.26 times |
| Fri 28 March 2025 | 1680.40 (6.43%) | 1505.60 | 1371.00 - 1785.30 | 1.3223 times |
| Fri 28 February 2025 | 1578.90 (-54.96%) | 1610.10 | 1572.00 - 1819.95 | 0.2433 times |
| Mon 15 July 2024 | 3505.20 (29.27%) | 2711.50 | 2641.00 - 3775.00 | 1.7911 times |
| Fri 28 June 2024 | 2711.50 (14.32%) | 2371.90 | 2085.95 - 2950.00 | 0.7712 times |
| Fri 31 May 2024 | 2371.90 (-3.52%) | 2402.00 | 2203.10 - 2500.05 | 0.7142 times |
| Tue 30 April 2024 | 2458.40 (53.26%) | 2285.05 | 2284.30 - 2624.00 | 0.8196 times |
| Tue 30 January 2024 | 1604.10 (8.94%) | 1546.00 | 1410.00 - 1620.00 | 1.4229 times |
| Fri 29 December 2023 | 1472.50 (-7.76%) | 1576.00 | 1390.65 - 1712.80 | 1.4051 times |
| Thu 30 November 2023 | 1596.45 (49.18%) | 2018.00 | 1474.05 - 2018.00 | 1.2502 times |
| Fri 06 October 2023 | 1070.15 (14.45%) | 939.35 | 923.00 - 1076.30 | 0.1073 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED_BE
DMA (daily moving average) of Gkw GKWLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 1877.96 |
| 12 day DMA | 1783.42 |
| 20 day DMA | 1759.31 |
| 35 day DMA | 1655.37 |
| 50 day DMA | 1936.74 |
| 100 day DMA | 2186.54 |
| 150 day DMA | 1976.52 |
| 200 day DMA | 1771.69 |
EMA (exponential moving average) of Gkw GKWLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.03 | 1865 | 1849 |
| 12 day EMA | 1808.77 | 1799.62 | 1781.92 |
| 20 day EMA | 1790.91 | 1783.73 | 1771.81 |
| 35 day EMA | 1897.63 | 1899.9 | 1900.07 |
| 50 day EMA | 1996.11 | 2001.7 | 2005.97 |
SMA (simple moving average) of Gkw GKWLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.96 | 1865.18 | 1837.78 |
| 12 day SMA | 1783.42 | 1770.85 | 1758.03 |
| 20 day SMA | 1759.31 | 1747.32 | 1730.01 |
| 35 day SMA | 1655.37 | 1649.51 | 1642.55 |
| 50 day SMA | 1936.74 | 1955.63 | 1971.1 |
| 100 day SMA | 2186.54 | 2183.99 | 2180.3 |
| 150 day SMA | 1976.52 | 1975.38 | 1974.17 |
| 200 day SMA | 1771.69 | 1766.8 | 1761.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.