Login or Join
HomepageGkw GKWLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED_BE are 2437.5 and 2610.5
| Daily Target 1 | 2301.33 |
| Daily Target 2 | 2400.67 |
| Daily Target 3 | 2474.3333333333 |
| Daily Target 4 | 2573.67 |
| Daily Target 5 | 2647.33 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2500.00 (3.02%) | 2481.00 | 2375.00 - 2548.00 | 1.2087 times | Thu 25 April 2024 | 2426.75 (-2.59%) | 2485.00 | 2411.00 - 2485.00 | 0.7941 times | Wed 24 April 2024 | 2491.40 (2.36%) | 2430.00 | 2312.20 - 2555.55 | 4.1968 times | Tue 23 April 2024 | 2433.90 (51.73%) | 2285.05 | 2284.30 - 2499.00 | 1.1134 times | Tue 30 January 2024 | 1604.10 (5%) | 1548.00 | 1505.00 - 1604.10 | 1.4825 times | Mon 29 January 2024 | 1527.75 (-1.31%) | 1568.95 | 1505.30 - 1569.00 | 0.4391 times | Thu 25 January 2024 | 1548.00 (0.77%) | 1540.00 | 1500.00 - 1564.50 | 0.1793 times | Wed 24 January 2024 | 1536.10 (1.96%) | 1574.00 | 1505.00 - 1574.20 | 0.1029 times | Tue 23 January 2024 | 1506.50 (-1.75%) | 1533.30 | 1487.15 - 1571.90 | 0.1646 times | Mon 22 January 2024 | 1533.30 (-2.26%) | 1575.00 | 1505.25 - 1575.00 | 0.3186 times | Fri 19 January 2024 | 1568.80 (3.69%) | 1513.05 | 1513.05 - 1575.85 | 0.5399 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED_BE are 2392.15 and 2663.4
| Weekly Target 1 | 2175.37 |
| Weekly Target 2 | 2337.68 |
| Weekly Target 3 | 2446.6166666667 |
| Weekly Target 4 | 2608.93 |
| Weekly Target 5 | 2717.87 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2500.00 (55.85%) | 2285.05 | 2284.30 - 2555.55 | 1.544 times | Tue 30 January 2024 | 1604.10 (3.62%) | 1568.95 | 1505.00 - 1604.10 | 0.4057 times | Thu 25 January 2024 | 1548.00 (-1.33%) | 1575.00 | 1487.15 - 1575.00 | 0.1616 times | Fri 19 January 2024 | 1568.80 (2.02%) | 1531.00 | 1421.00 - 1575.85 | 1.6376 times | Fri 12 January 2024 | 1537.70 (-0.83%) | 1598.60 | 1475.10 - 1605.00 | 0.904 times | Fri 05 January 2024 | 1550.60 (5.3%) | 1546.00 | 1410.00 - 1620.00 | 1.2139 times | Fri 29 December 2023 | 1472.50 (0.96%) | 1460.00 | 1390.65 - 1530.00 | 0.5169 times | Fri 22 December 2023 | 1458.50 (-7.94%) | 1663.45 | 1423.10 - 1663.45 | 1.2693 times | Fri 15 December 2023 | 1584.25 (-2.21%) | 1621.00 | 1515.00 - 1656.00 | 1.3163 times | Fri 08 December 2023 | 1620.00 (-2.42%) | 1660.25 | 1538.05 - 1712.80 | 1.0307 times | Fri 01 December 2023 | 1660.25 (2.37%) | 1650.00 | 1555.00 - 1706.00 | 0.4921 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED_BE are 2392.15 and 2663.4
| Monthly Target 1 | 2175.37 |
| Monthly Target 2 | 2337.68 |
| Monthly Target 3 | 2446.6166666667 |
| Monthly Target 4 | 2608.93 |
| Monthly Target 5 | 2717.87 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2500.00 (55.85%) | 2285.05 | 2284.30 - 2555.55 | 0.5935 times | Tue 30 January 2024 | 1604.10 (8.94%) | 1546.00 | 1410.00 - 1620.00 | 1.6617 times | Fri 29 December 2023 | 1472.50 (-7.76%) | 1576.00 | 1390.65 - 1712.80 | 1.641 times | Thu 30 November 2023 | 1596.45 (49.18%) | 2018.00 | 1474.05 - 2018.00 | 1.46 times | Fri 06 October 2023 | 1070.15 (14.45%) | 939.35 | 923.00 - 1076.30 | 0.1253 times | Fri 29 September 2023 | 935.00 (-15.23%) | 1125.05 | 870.00 - 1169.00 | 0.2987 times | Thu 31 August 2023 | 1103.00 (23.31%) | 875.00 | 856.70 - 1137.00 | 1.804 times | Mon 31 July 2023 | 894.50 (3.97%) | 860.00 | 810.00 - 904.35 | 0.5965 times | Fri 30 June 2023 | 860.35 (65.8%) | 1000.00 | 801.05 - 1009.00 | 1.7878 times | Mon 01 February 2021 | 518.90 (3.63%) | 505.00 | 492.00 - 523.95 | 0.0314 times | Fri 29 January 2021 | 500.70 (-12.85%) | 561.00 | 485.00 - 593.00 | 0.2597 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED_BE
DMA (daily moving average) of Gkw GKWLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 2291.23 |
| 12 day DMA | 1849.13 |
| 20 day DMA | 1720.51 |
| 35 day DMA | 1630.52 |
| 50 day DMA | 1626.42 |
| 100 day DMA | 1418.07 |
| 150 day DMA | 1211.1 |
| 200 day DMA |
EMA (exponential moving average) of Gkw GKWLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.47 | 2184.22 | 2062.97 |
| 12 day EMA | 1991.79 | 1899.42 | 1803.57 |
| 20 day EMA | 1843.59 | 1774.52 | 1705.89 |
| 35 day EMA | 1737.19 | 1692.28 | 1649.04 |
| 50 day EMA | 1693.54 | 1660.64 | 1629.38 |
SMA (simple moving average) of Gkw GKWLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.23 | 2096.78 | 1921.03 |
| 12 day SMA | 1849.13 | 1765.8 | 1687.84 |
| 20 day SMA | 1720.51 | 1673.04 | 1629.19 |
| 35 day SMA | 1630.52 | 1603.63 | 1579.95 |
| 50 day SMA | 1626.42 | 1605.93 | 1588.43 |
| 100 day SMA | 1418.07 | 1402.94 | 1388.08 |
| 150 day SMA | 1211.1 | 1198.28 | 1185.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.