Login or Join
HomepageGkw GKWLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED_BE are 2020.8 and 2045.8
| Daily Target 1 | 2000.53 |
| Daily Target 2 | 2016.07 |
| Daily Target 3 | 2025.5333333333 |
| Daily Target 4 | 2041.07 |
| Daily Target 5 | 2050.53 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2031.60 (0.62%) | 2019.00 | 2010.00 - 2035.00 | 0.1465 times | Thu 05 June 2025 | 2019.00 (2.8%) | 2060.00 | 1930.00 - 2060.00 | 0.4516 times | Wed 04 June 2025 | 1964.00 (-2.95%) | 2003.40 | 1950.00 - 2079.00 | 0.2463 times | Tue 03 June 2025 | 2023.60 (0.15%) | 2020.50 | 1962.50 - 2100.00 | 0.2122 times | Mon 02 June 2025 | 2020.50 (-1.84%) | 2057.00 | 1970.00 - 2057.00 | 0.1435 times | Fri 30 May 2025 | 2058.40 (-4.18%) | 2100.00 | 2050.00 - 2100.00 | 0.2143 times | Thu 29 May 2025 | 2148.30 (-0.58%) | 2177.00 | 2052.90 - 2177.00 | 0.551 times | Wed 28 May 2025 | 2160.90 (0.23%) | 2199.00 | 2116.00 - 2262.00 | 0.2092 times | Tue 27 May 2025 | 2156.00 (4.23%) | 2171.90 | 2075.00 - 2171.90 | 0.7536 times | Mon 26 May 2025 | 2068.50 (5%) | 2060.00 | 1968.50 - 2068.50 | 7.0719 times | Fri 23 May 2025 | 1970.00 (-1.5%) | 2000.00 | 1961.00 - 2000.00 | 0.0761 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED_BE are 1895.8 and 2065.8
| Weekly Target 1 | 1850.53 |
| Weekly Target 2 | 1941.07 |
| Weekly Target 3 | 2020.5333333333 |
| Weekly Target 4 | 2111.07 |
| Weekly Target 5 | 2190.53 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2031.60 (-1.3%) | 2057.00 | 1930.00 - 2100.00 | 0.8746 times | Fri 30 May 2025 | 2058.40 (4.49%) | 2060.00 | 1968.50 - 2262.00 | 6.4135 times | Fri 23 May 2025 | 1970.00 (0.31%) | 2000.00 | 1961.00 - 2020.00 | 0.5357 times | Fri 16 May 2025 | 1964.00 (5.48%) | 1899.00 | 1861.20 - 1965.00 | 0.2907 times | Fri 09 May 2025 | 1861.90 (-1.8%) | 1933.90 | 1861.90 - 1972.00 | 0.1077 times | Fri 02 May 2025 | 1896.00 (-0.05%) | 1934.90 | 1859.10 - 1934.90 | 0.1392 times | Fri 25 April 2025 | 1897.00 (5.67%) | 1831.10 | 1831.00 - 1934.90 | 0.2768 times | Thu 17 April 2025 | 1795.20 (5.6%) | 1729.00 | 1729.00 - 1795.20 | 0.4614 times | Fri 11 April 2025 | 1700.00 (-0.49%) | 1699.00 | 1650.00 - 1700.00 | 0.6803 times | Fri 04 April 2025 | 1708.30 (1.66%) | 1709.00 | 1675.00 - 1770.00 | 0.2201 times | Fri 28 March 2025 | 1680.40 (3.77%) | 1699.00 | 1640.00 - 1785.30 | 1.108 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED_BE are 1895.8 and 2065.8
| Monthly Target 1 | 1850.53 |
| Monthly Target 2 | 1941.07 |
| Monthly Target 3 | 2020.5333333333 |
| Monthly Target 4 | 2111.07 |
| Monthly Target 5 | 2190.53 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2031.60 (-1.3%) | 2057.00 | 1930.00 - 2100.00 | 0.1566 times | Fri 30 May 2025 | 2058.40 (8.57%) | 1933.00 | 1860.10 - 2262.00 | 1.3201 times | Wed 30 April 2025 | 1896.00 (12.83%) | 1709.00 | 1650.00 - 1934.90 | 0.3139 times | Fri 28 March 2025 | 1680.40 (6.43%) | 1505.60 | 1371.00 - 1785.30 | 1.5322 times | Fri 28 February 2025 | 1578.90 (-54.96%) | 1610.10 | 1572.00 - 1819.95 | 0.282 times | Mon 15 July 2024 | 3505.20 (29.27%) | 2711.50 | 2641.00 - 3775.00 | 2.0754 times | Fri 28 June 2024 | 2711.50 (14.32%) | 2371.90 | 2085.95 - 2950.00 | 0.8937 times | Fri 31 May 2024 | 2371.90 (-3.52%) | 2402.00 | 2203.10 - 2500.05 | 0.8276 times | Tue 30 April 2024 | 2458.40 (53.26%) | 2285.05 | 2284.30 - 2624.00 | 0.9497 times | Tue 30 January 2024 | 1604.10 (8.94%) | 1546.00 | 1410.00 - 1620.00 | 1.6488 times | Fri 29 December 2023 | 1472.50 (-7.76%) | 1576.00 | 1390.65 - 1712.80 | 1.6282 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED_BE
DMA (daily moving average) of Gkw GKWLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 2011.74 |
| 12 day DMA | 2051.73 |
| 20 day DMA | 2011.41 |
| 35 day DMA | 1952.21 |
| 50 day DMA | 1874.78 |
| 100 day DMA | 2073.05 |
| 150 day DMA | 2050.95 |
| 200 day DMA | 1896.9 |
EMA (exponential moving average) of Gkw GKWLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.47 | 2022.4 | 2024.1 |
| 12 day EMA | 2027.02 | 2026.19 | 2027.5 |
| 20 day EMA | 2002.18 | 1999.08 | 1996.98 |
| 35 day EMA | 1933.68 | 1927.91 | 1922.55 |
| 50 day EMA | 1856.64 | 1849.5 | 1842.58 |
SMA (simple moving average) of Gkw GKWLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.74 | 2017.1 | 2042.96 |
| 12 day SMA | 2051.73 | 2050.68 | 2048.35 |
| 20 day SMA | 2011.41 | 2002.92 | 1996.97 |
| 35 day SMA | 1952.21 | 1943.68 | 1934.57 |
| 50 day SMA | 1874.78 | 1864.11 | 1853.75 |
| 100 day SMA | 2073.05 | 2076.46 | 2080.22 |
| 150 day SMA | 2050.95 | 2047.35 | 2043.89 |
| 200 day SMA | 1896.9 | 1892.07 | 1887.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.