Login or Join
HomepageGkw GKWLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED_BE are 3355.1 and 3640.1
| Daily Target 1 | 3305.07 |
| Daily Target 2 | 3405.13 |
| Daily Target 3 | 3590.0666666667 |
| Daily Target 4 | 3690.13 |
| Daily Target 5 | 3875.07 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 3505.20 (-2.88%) | 3608.00 | 3490.00 - 3775.00 | 0.2166 times | Fri 12 July 2024 | 3609.05 (2.01%) | 3537.85 | 3360.95 - 3714.70 | 0.9366 times | Thu 11 July 2024 | 3537.85 (-1.1%) | 3700.00 | 3500.05 - 3700.00 | 0.4355 times | Wed 10 July 2024 | 3577.30 (4.97%) | 3578.45 | 3325.00 - 3578.45 | 2.485 times | Tue 09 July 2024 | 3408.05 (5%) | 3408.05 | 3245.80 - 3408.05 | 2.9294 times | Mon 08 July 2024 | 3245.80 (5%) | 3245.80 | 3245.00 - 3245.80 | 1.0748 times | Fri 05 July 2024 | 3091.25 (5%) | 3091.25 | 3091.25 - 3091.25 | 1.4438 times | Thu 04 July 2024 | 2944.05 (5%) | 2925.00 | 2925.00 - 2944.05 | 0.2937 times | Wed 03 July 2024 | 2803.90 (5%) | 2650.00 | 2650.00 - 2803.90 | 0.1171 times | Tue 02 July 2024 | 2670.40 (-2.12%) | 2728.30 | 2641.00 - 2787.00 | 0.0676 times | Mon 01 July 2024 | 2728.30 (0.62%) | 2711.50 | 2711.50 - 2847.05 | 0.2341 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED_BE are 3355.1 and 3640.1
| Weekly Target 1 | 3305.07 |
| Weekly Target 2 | 3405.13 |
| Weekly Target 3 | 3590.0666666667 |
| Weekly Target 4 | 3690.13 |
| Weekly Target 5 | 3875.07 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 3505.20 (-2.88%) | 3608.00 | 3490.00 - 3775.00 | 0.1215 times | Fri 12 July 2024 | 3609.05 (16.75%) | 3245.80 | 3245.00 - 3714.70 | 4.4092 times | Fri 05 July 2024 | 3091.25 (14.01%) | 2711.50 | 2641.00 - 3091.25 | 1.2094 times | Fri 28 June 2024 | 2711.50 (2.21%) | 2785.65 | 2616.00 - 2950.00 | 0.8568 times | Fri 21 June 2024 | 2653.00 (15.3%) | 2201.10 | 2201.10 - 2653.00 | 0.7733 times | Fri 14 June 2024 | 2301.00 (-1.69%) | 2340.55 | 2231.05 - 2430.05 | 0.4865 times | Fri 07 June 2024 | 2340.55 (-1.32%) | 2371.90 | 2085.95 - 2419.00 | 0.3551 times | Fri 31 May 2024 | 2371.90 (-2.54%) | 2500.00 | 2275.25 - 2500.05 | 0.3449 times | Fri 24 May 2024 | 2433.65 (4.16%) | 2295.45 | 2203.10 - 2433.65 | 0.8845 times | Sat 18 May 2024 | 2336.55 (-2.35%) | 2440.80 | 2250.00 - 2440.80 | 0.5588 times | Fri 10 May 2024 | 2392.90 (-2.19%) | 2375.00 | 2261.10 - 2450.00 | 0.3647 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED_BE are 3073.1 and 4207.1
| Monthly Target 1 | 2173.07 |
| Monthly Target 2 | 2839.13 |
| Monthly Target 3 | 3307.0666666667 |
| Monthly Target 4 | 3973.13 |
| Monthly Target 5 | 4441.07 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 3505.20 (29.27%) | 2711.50 | 2641.00 - 3775.00 | 1.7765 times | Fri 28 June 2024 | 2711.50 (14.32%) | 2371.90 | 2085.95 - 2950.00 | 0.7649 times | Fri 31 May 2024 | 2371.90 (-3.52%) | 2402.00 | 2203.10 - 2500.05 | 0.7084 times | Tue 30 April 2024 | 2458.40 (53.26%) | 2285.05 | 2284.30 - 2624.00 | 0.8129 times | Tue 30 January 2024 | 1604.10 (8.94%) | 1546.00 | 1410.00 - 1620.00 | 1.4113 times | Fri 29 December 2023 | 1472.50 (-7.76%) | 1576.00 | 1390.65 - 1712.80 | 1.3937 times | Thu 30 November 2023 | 1596.45 (49.18%) | 2018.00 | 1474.05 - 2018.00 | 1.24 times | Fri 06 October 2023 | 1070.15 (14.45%) | 939.35 | 923.00 - 1076.30 | 0.1064 times | Fri 29 September 2023 | 935.00 (-15.23%) | 1125.05 | 870.00 - 1169.00 | 0.2537 times | Thu 31 August 2023 | 1103.00 (23.31%) | 875.00 | 856.70 - 1137.00 | 1.5322 times | Mon 31 July 2023 | 894.50 (3.97%) | 860.00 | 810.00 - 904.35 | 0.5066 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED_BE
DMA (daily moving average) of Gkw GKWLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 3527.49 |
| 12 day DMA | 3152.72 |
| 20 day DMA | 2951.25 |
| 35 day DMA | 2686.45 |
| 50 day DMA | 2580.72 |
| 100 day DMA | 2137.41 |
| 150 day DMA | 1842.72 |
| 200 day DMA | 1591.49 |
EMA (exponential moving average) of Gkw GKWLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3469.49 | 3451.64 | 3372.94 |
| 12 day EMA | 3233.07 | 3183.61 | 3106.29 |
| 20 day EMA | 3042.66 | 2993.99 | 2929.28 |
| 35 day EMA | 2841.27 | 2802.18 | 2754.68 |
| 50 day EMA | 2665.99 | 2631.75 | 2591.88 |
SMA (simple moving average) of Gkw GKWLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3527.49 | 3475.61 | 3372.05 |
| 12 day SMA | 3152.72 | 3089.37 | 3022.71 |
| 20 day SMA | 2951.25 | 2891.04 | 2825.76 |
| 35 day SMA | 2686.45 | 2655.84 | 2618.95 |
| 50 day SMA | 2580.72 | 2559.54 | 2535.96 |
| 100 day SMA | 2137.41 | 2118.93 | 2099.2 |
| 150 day SMA | 1842.72 | 1826.75 | 1809.95 |
| 200 day SMA | 1591.49 | 1576.76 | 1561.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.