Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1693.25 and 1741.75
| Daily Target 1 | 1681.5 |
| Daily Target 2 | 1705 |
| Daily Target 3 | 1730 |
| Daily Target 4 | 1753.5 |
| Daily Target 5 | 1778.5 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1728.50 (0.7%) | 1755.00 | 1706.50 - 1755.00 | 0.5025 times | Tue 07 April 2026 | 1716.40 (0.96%) | 1704.00 | 1672.00 - 1721.80 | 1.6273 times | Mon 06 April 2026 | 1700.00 (0.68%) | 1712.00 | 1665.40 - 1736.00 | 0.7901 times | Thu 02 April 2026 | 1688.60 (-1.02%) | 1686.00 | 1652.00 - 1706.60 | 1.1897 times | Wed 01 April 2026 | 1706.00 (0.58%) | 1701.70 | 1690.20 - 1735.00 | 0.8766 times | Mon 30 March 2026 | 1696.10 (-1.62%) | 1719.80 | 1666.80 - 1719.80 | 1.3092 times | Fri 27 March 2026 | 1724.10 (0.8%) | 1700.50 | 1680.10 - 1790.00 | 1.1297 times | Wed 25 March 2026 | 1710.50 (2.41%) | 1689.00 | 1670.20 - 1727.00 | 0.7216 times | Tue 24 March 2026 | 1670.20 (3.58%) | 1630.30 | 1616.30 - 1679.60 | 1.0418 times | Mon 23 March 2026 | 1612.50 (-0.9%) | 1627.10 | 1591.60 - 1627.10 | 0.8116 times | Fri 20 March 2026 | 1627.10 (1.9%) | 1597.00 | 1587.70 - 1631.50 | 1.7159 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1696.95 and 1786.55
| Weekly Target 1 | 1626.7 |
| Weekly Target 2 | 1677.6 |
| Weekly Target 3 | 1716.3 |
| Weekly Target 4 | 1767.2 |
| Weekly Target 5 | 1805.9 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1728.50 (2.36%) | 1712.00 | 1665.40 - 1755.00 | 0.5549 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.6415 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.7041 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 1.1234 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 1.1615 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.8066 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 0.9939 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.695 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 1.2976 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 2.0215 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 9.0051 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1690.25 and 1793.25
| Monthly Target 1 | 1608.83 |
| Monthly Target 2 | 1668.67 |
| Monthly Target 3 | 1711.8333333333 |
| Monthly Target 4 | 1771.67 |
| Monthly Target 5 | 1814.83 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1728.50 (1.91%) | 1701.70 | 1652.00 - 1755.00 | 0.1001 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.4271 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.5288 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.4966 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.639 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.9273 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5496 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.251 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.3241 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.7564 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 1.0579 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1707.9 |
| 12 day DMA | 1681.4 |
| 20 day DMA | 1669.97 |
| 35 day DMA | 1724.34 |
| 50 day DMA | 1754.38 |
| 100 day DMA | 1739.62 |
| 150 day DMA | 1805.71 |
| 200 day DMA | 1833.69 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.79 | 1701.94 | 1694.71 |
| 12 day EMA | 1696.08 | 1690.19 | 1685.43 |
| 20 day EMA | 1697.56 | 1694.3 | 1691.98 |
| 35 day EMA | 1714.93 | 1714.13 | 1714 |
| 50 day EMA | 1744.93 | 1745.6 | 1746.79 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.9 | 1701.42 | 1702.96 |
| 12 day SMA | 1681.4 | 1676.09 | 1669.22 |
| 20 day SMA | 1669.97 | 1666.99 | 1666.49 |
| 35 day SMA | 1724.34 | 1726.84 | 1731.19 |
| 50 day SMA | 1754.38 | 1754.27 | 1753.8 |
| 100 day SMA | 1739.62 | 1740.85 | 1742.49 |
| 150 day SMA | 1805.71 | 1806.76 | 1808.17 |
| 200 day SMA | 1833.69 | 1833.8 | 1834.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.