Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2891.75 and 3009.65
| Daily Target 1 | 2799.6 |
| Daily Target 2 | 2866 |
| Daily Target 3 | 2917.5 |
| Daily Target 4 | 2983.9 |
| Daily Target 5 | 3035.4 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2932.40 (0.84%) | 2915.00 | 2851.10 - 2969.00 | 5.257 times | Thu 03 September 2026 | 2907.90 (1.38%) | 2870.00 | 2847.60 - 2948.00 | 0.3342 times | Wed 02 September 2026 | 2868.40 (-0.23%) | 2915.00 | 2803.00 - 2930.00 | 0.9824 times | Tue 01 September 2026 | 2875.00 (-0.37%) | 2885.70 | 2859.30 - 2928.60 | 0.4547 times | Mon 31 August 2026 | 2885.80 (-0.08%) | 2885.00 | 2845.80 - 2913.80 | 0.6546 times | Fri 28 August 2026 | 2888.00 (0.5%) | 2873.50 | 2852.10 - 2900.00 | 0.2916 times | Thu 27 August 2026 | 2873.50 (-1.02%) | 2912.90 | 2855.60 - 2924.40 | 0.229 times | Wed 26 August 2026 | 2903.20 (2.78%) | 2838.70 | 2831.40 - 2915.00 | 0.6371 times | Tue 25 August 2026 | 2824.60 (0.82%) | 2810.90 | 2776.10 - 2835.90 | 0.2458 times | Mon 24 August 2026 | 2801.60 (-0.63%) | 2825.00 | 2791.00 - 2880.00 | 0.9136 times | Fri 21 August 2026 | 2819.30 (-0.02%) | 2844.80 | 2792.00 - 2877.90 | 0.4319 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2867.7 and 3033.7
| Weekly Target 1 | 2735.47 |
| Weekly Target 2 | 2833.93 |
| Weekly Target 3 | 2901.4666666667 |
| Weekly Target 4 | 2999.93 |
| Weekly Target 5 | 3067.47 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.2046 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.3633 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.5325 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.265 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.6614 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.6361 times | Fri 24 July 2026 | 2379.80 (-2.83%) | 2449.90 | 2351.10 - 2497.90 | 0.4322 times | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.7101 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 0.9308 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.2641 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.1465 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2867.7 and 3033.7
| Monthly Target 1 | 2735.47 |
| Monthly Target 2 | 2833.93 |
| Monthly Target 3 | 2901.4666666667 |
| Monthly Target 4 | 2999.93 |
| Monthly Target 5 | 3067.47 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2932.40 (1.61%) | 2885.70 | 2803.00 - 2969.00 | 0.4941 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 2.2083 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.4042 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.0908 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.0153 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2478 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2127 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2633 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.7452 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.3182 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.4617 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2893.9 |
| 12 day DMA | 2866.64 |
| 20 day DMA | 2871.53 |
| 35 day DMA | 2711.55 |
| 50 day DMA | 2639.94 |
| 100 day DMA | 2350.54 |
| 150 day DMA | 2152.93 |
| 200 day DMA | 2043.67 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2900.37 | 2884.35 | 2872.58 |
| 12 day EMA | 2871.66 | 2860.62 | 2852.03 |
| 20 day EMA | 2827.65 | 2816.63 | 2807.03 |
| 35 day EMA | 2741.17 | 2729.91 | 2719.43 |
| 50 day EMA | 2634.66 | 2622.51 | 2610.87 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.9 | 2885.02 | 2878.14 |
| 12 day SMA | 2866.64 | 2859.05 | 2854.94 |
| 20 day SMA | 2871.53 | 2854.96 | 2839.98 |
| 35 day SMA | 2711.55 | 2697.74 | 2686.93 |
| 50 day SMA | 2639.94 | 2627.59 | 2615.95 |
| 100 day SMA | 2350.54 | 2338.46 | 2326.8 |
| 150 day SMA | 2152.93 | 2144.65 | 2136.43 |
| 200 day SMA | 2043.67 | 2038.16 | 2032.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.