Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1754.95 and 1795.95
| Daily Target 1 | 1746.33 |
| Daily Target 2 | 1763.57 |
| Daily Target 3 | 1787.3333333333 |
| Daily Target 4 | 1804.57 |
| Daily Target 5 | 1828.33 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1780.80 (-1.94%) | 1811.00 | 1770.10 - 1811.10 | 0.8113 times | Thu 12 February 2026 | 1816.00 (-2.8%) | 1872.40 | 1810.30 - 1880.00 | 0.633 times | Wed 11 February 2026 | 1868.40 (-0.91%) | 1890.00 | 1856.50 - 1899.00 | 0.2684 times | Tue 10 February 2026 | 1885.50 (0.04%) | 1894.80 | 1862.80 - 1896.80 | 1.8673 times | Mon 09 February 2026 | 1884.80 (1.83%) | 1874.90 | 1837.10 - 1891.00 | 0.5254 times | Fri 06 February 2026 | 1851.00 (0.1%) | 1830.00 | 1812.70 - 1863.70 | 0.3229 times | Thu 05 February 2026 | 1849.20 (-2.14%) | 1889.70 | 1845.20 - 1899.90 | 0.3503 times | Wed 04 February 2026 | 1889.70 (-0.32%) | 1890.00 | 1843.10 - 1904.90 | 0.4399 times | Tue 03 February 2026 | 1895.70 (-0.09%) | 1980.00 | 1882.90 - 1984.90 | 2.8474 times | Mon 02 February 2026 | 1897.50 (3.45%) | 1815.80 | 1798.60 - 1922.00 | 1.9341 times | Sun 01 February 2026 | 1834.30 (-0.67%) | 1853.70 | 1782.20 - 1868.60 | 0.5009 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1711 and 1839.9
| Weekly Target 1 | 1687.73 |
| Weekly Target 2 | 1734.27 |
| Weekly Target 3 | 1816.6333333333 |
| Weekly Target 4 | 1863.17 |
| Weekly Target 5 | 1945.53 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.6031 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 0.9395 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.1851 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.4555 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3084 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.553 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.4905 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.4979 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.2853 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.6817 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 0.9414 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1668.05 and 1882.85
| Monthly Target 1 | 1630.47 |
| Monthly Target 2 | 1705.63 |
| Monthly Target 3 | 1845.2666666667 |
| Monthly Target 4 | 1920.43 |
| Monthly Target 5 | 2060.07 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1780.80 (-3.56%) | 1853.70 | 1770.10 - 1984.90 | 0.3138 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3397 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.572 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.83 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4919 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1198 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1853 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.4673 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.947 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7332 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.5512 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1847.1 |
| 12 day DMA | 1858.29 |
| 20 day DMA | 1795.67 |
| 35 day DMA | 1754.08 |
| 50 day DMA | 1734.47 |
| 100 day DMA | 1812.67 |
| 150 day DMA | 1861.15 |
| 200 day DMA | 1803.29 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.65 | 1852.57 | 1870.85 |
| 12 day EMA | 1829.01 | 1837.77 | 1841.73 |
| 20 day EMA | 1808.43 | 1811.34 | 1810.85 |
| 35 day EMA | 1778.97 | 1778.86 | 1776.67 |
| 50 day EMA | 1747.32 | 1745.95 | 1743.09 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.1 | 1861.14 | 1867.78 |
| 12 day SMA | 1858.29 | 1859.9 | 1849.38 |
| 20 day SMA | 1795.67 | 1791.84 | 1788.72 |
| 35 day SMA | 1754.08 | 1750.35 | 1746.68 |
| 50 day SMA | 1734.47 | 1734.27 | 1733.27 |
| 100 day SMA | 1812.67 | 1815.09 | 1817.09 |
| 150 day SMA | 1861.15 | 1861.8 | 1862.28 |
| 200 day SMA | 1803.29 | 1801.45 | 1799.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.