GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 1778.3 and 1848

Daily Target 11765.73
Daily Target 21790.87
Daily Target 31835.4333333333
Daily Target 41860.57
Daily Target 51905.13

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Thu 12 February 2026 1816.00 (-2.8%) 1872.40 1810.30 - 1880.00 0.6533 times
Wed 11 February 2026 1868.40 (-0.91%) 1890.00 1856.50 - 1899.00 0.277 times
Tue 10 February 2026 1885.50 (0.04%) 1894.80 1862.80 - 1896.80 1.9271 times
Mon 09 February 2026 1884.80 (1.83%) 1874.90 1837.10 - 1891.00 0.5422 times
Fri 06 February 2026 1851.00 (0.1%) 1830.00 1812.70 - 1863.70 0.3333 times
Thu 05 February 2026 1849.20 (-2.14%) 1889.70 1845.20 - 1899.90 0.3615 times
Wed 04 February 2026 1889.70 (-0.32%) 1890.00 1843.10 - 1904.90 0.454 times
Tue 03 February 2026 1895.70 (-0.09%) 1980.00 1882.90 - 1984.90 2.9386 times
Mon 02 February 2026 1897.50 (3.45%) 1815.80 1798.60 - 1922.00 1.996 times
Sun 01 February 2026 1834.30 (-0.67%) 1853.70 1782.20 - 1868.60 0.517 times
Fri 30 January 2026 1846.60 (2.58%) 1800.10 1782.00 - 1874.80 3.5134 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1768.8 and 1857.5

Weekly Target 11753.07
Weekly Target 21784.53
Weekly Target 31841.7666666667
Weekly Target 41873.23
Weekly Target 51930.47

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Thu 12 February 2026 1816.00 (-1.89%) 1874.90 1810.30 - 1899.00 0.4897 times
Fri 06 February 2026 1851.00 (0.24%) 1853.70 1782.20 - 1984.90 0.9508 times
Fri 30 January 2026 1846.60 (9.75%) 1683.00 1660.90 - 1874.80 4.2356 times
Fri 23 January 2026 1682.50 (-1.27%) 1704.20 1650.00 - 1728.10 0.461 times
Fri 16 January 2026 1704.20 (1.4%) 1680.70 1657.50 - 1761.80 0.3122 times
Fri 09 January 2026 1680.60 (-2.05%) 1715.80 1672.30 - 1790.40 1.5717 times
Fri 02 January 2026 1715.80 (3.77%) 1650.00 1629.60 - 1729.00 0.4964 times
Fri 26 December 2025 1653.50 (-1.09%) 1672.30 1634.00 - 1695.00 0.5039 times
Fri 19 December 2025 1671.70 (-0.41%) 1678.90 1630.50 - 1697.80 0.2888 times
Fri 12 December 2025 1678.60 (-4.17%) 1745.00 1664.80 - 1750.20 0.6899 times
Fri 05 December 2025 1751.60 (-0.45%) 1768.20 1715.50 - 1815.00 0.9528 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1697.75 and 1900.45

Monthly Target 11658.33
Monthly Target 21737.17
Monthly Target 31861.0333333333
Monthly Target 41939.87
Monthly Target 52063.73

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Thu 12 February 2026 1816.00 (-1.66%) 1853.70 1782.20 - 1984.90 0.2902 times
Fri 30 January 2026 1846.60 (7.24%) 1716.60 1650.00 - 1874.80 1.3429 times
Wed 31 December 2025 1722.00 (-2.14%) 1768.20 1629.60 - 1815.00 0.5734 times
Fri 28 November 2025 1759.60 (-8.78%) 1942.70 1730.00 - 2034.00 0.8321 times
Fri 31 October 2025 1928.90 (-3.15%) 1992.00 1889.00 - 2026.10 0.4931 times
Tue 30 September 2025 1991.60 (6.42%) 1880.00 1848.10 - 2074.00 1.1225 times
Fri 29 August 2025 1871.50 (-9.36%) 2060.00 1852.60 - 2089.40 1.1881 times
Thu 31 July 2025 2064.80 (12.61%) 1842.30 1822.40 - 2131.00 2.4733 times
Mon 30 June 2025 1833.60 (15.42%) 1583.70 1571.10 - 1844.00 0.9493 times
Fri 30 May 2025 1588.60 (13.47%) 1400.00 1382.30 - 1612.80 0.735 times
Wed 30 April 2025 1400.00 (-12.08%) 1605.55 1277.80 - 1767.70 1.555 times

 monthly chart GlandPharma

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1861.14
12 day DMA 1859.9
20 day DMA 1791.84
35 day DMA 1750.35
50 day DMA 1734.27
100 day DMA 1815.09
150 day DMA 1861.8
200 day DMA 1801.45

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1852.571870.851872.08
12 day EMA1837.771841.731836.88
20 day EMA1811.391810.91804.85
35 day EMA1779.691777.551772.2
50 day EMA1749.211746.491741.52

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.141867.781872.04
12 day SMA1859.91849.381833.33
20 day SMA1791.841788.721781.26
35 day SMA1750.351746.681741.51
50 day SMA1734.271733.271730.45
100 day SMA1815.091817.091818.28
150 day SMA1861.81862.281862.32
200 day SMA1801.451799.431797.33
Back to top | Use Dark Theme