Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2449.9 and 2530.4
| Daily Target 1 | 2385.4 |
| Daily Target 2 | 2433.9 |
| Daily Target 3 | 2465.9 |
| Daily Target 4 | 2514.4 |
| Daily Target 5 | 2546.4 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2482.40 (0.95%) | 2476.00 | 2417.40 - 2497.90 | 0.4387 times | Mon 20 July 2026 | 2459.10 (0.41%) | 2449.90 | 2445.00 - 2492.00 | 0.6761 times | Fri 17 July 2026 | 2449.00 (-3.18%) | 2529.40 | 2435.00 - 2539.00 | 0.6802 times | Thu 16 July 2026 | 2529.40 (2.61%) | 2509.00 | 2482.60 - 2564.80 | 1.6838 times | Wed 15 July 2026 | 2465.10 (-0.93%) | 2500.00 | 2451.60 - 2524.80 | 0.6766 times | Tue 14 July 2026 | 2488.30 (1.1%) | 2461.10 | 2457.00 - 2514.60 | 1.0238 times | Mon 13 July 2026 | 2461.20 (-0.73%) | 2476.00 | 2416.40 - 2506.40 | 1.2725 times | Fri 10 July 2026 | 2479.40 (0.4%) | 2473.90 | 2451.00 - 2526.90 | 0.6851 times | Thu 09 July 2026 | 2469.50 (-1.05%) | 2488.00 | 2462.20 - 2522.00 | 0.7475 times | Wed 08 July 2026 | 2495.80 (-2.13%) | 2550.00 | 2449.90 - 2573.50 | 2.1157 times | Tue 07 July 2026 | 2550.00 (3.52%) | 2484.30 | 2463.30 - 2562.90 | 2.3376 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2449.9 and 2530.4
| Weekly Target 1 | 2385.4 |
| Weekly Target 2 | 2433.9 |
| Weekly Target 3 | 2465.9 |
| Weekly Target 4 | 2514.4 |
| Weekly Target 5 | 2546.4 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2482.40 (1.36%) | 2449.90 | 2417.40 - 2497.90 | 0.1367 times | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.6542 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 0.8576 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.1647 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.0564 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.8181 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.1303 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.5157 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.465 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 3.2013 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.1718 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2370.85 and 2527.95
| Monthly Target 1 | 2333.67 |
| Monthly Target 2 | 2408.03 |
| Monthly Target 3 | 2490.7666666667 |
| Monthly Target 4 | 2565.13 |
| Monthly Target 5 | 2647.87 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2482.40 (-0.51%) | 2495.00 | 2416.40 - 2573.50 | 1.3013 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.7436 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.6447 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3252 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2791 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3456 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.9779 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4176 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6059 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3591 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.8175 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2477 |
| 12 day DMA | 2482.7 |
| 20 day DMA | 2448.67 |
| 35 day DMA | 2357.86 |
| 50 day DMA | 2294.37 |
| 100 day DMA | 2015.43 |
| 150 day DMA | 1924.67 |
| 200 day DMA | 1910.81 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.23 | 2471.65 | 2477.93 |
| 12 day EMA | 2463.56 | 2460.14 | 2460.33 |
| 20 day EMA | 2429.6 | 2424.05 | 2420.36 |
| 35 day EMA | 2358.75 | 2351.47 | 2345.13 |
| 50 day EMA | 2274.86 | 2266.39 | 2258.53 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477 | 2478.18 | 2478.6 |
| 12 day SMA | 2482.7 | 2481.03 | 2479.95 |
| 20 day SMA | 2448.67 | 2433.88 | 2420.88 |
| 35 day SMA | 2357.86 | 2352.43 | 2346.46 |
| 50 day SMA | 2294.37 | 2282.81 | 2271.04 |
| 100 day SMA | 2015.43 | 2009.01 | 2002.92 |
| 150 day SMA | 1924.67 | 1919.55 | 1914.49 |
| 200 day SMA | 1910.81 | 1908.26 | 1905.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.