GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 1754.95 and 1795.95

Daily Target 11746.33
Daily Target 21763.57
Daily Target 31787.3333333333
Daily Target 41804.57
Daily Target 51828.33

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Fri 13 February 2026 1780.80 (-1.94%) 1811.00 1770.10 - 1811.10 0.8113 times
Thu 12 February 2026 1816.00 (-2.8%) 1872.40 1810.30 - 1880.00 0.633 times
Wed 11 February 2026 1868.40 (-0.91%) 1890.00 1856.50 - 1899.00 0.2684 times
Tue 10 February 2026 1885.50 (0.04%) 1894.80 1862.80 - 1896.80 1.8673 times
Mon 09 February 2026 1884.80 (1.83%) 1874.90 1837.10 - 1891.00 0.5254 times
Fri 06 February 2026 1851.00 (0.1%) 1830.00 1812.70 - 1863.70 0.3229 times
Thu 05 February 2026 1849.20 (-2.14%) 1889.70 1845.20 - 1899.90 0.3503 times
Wed 04 February 2026 1889.70 (-0.32%) 1890.00 1843.10 - 1904.90 0.4399 times
Tue 03 February 2026 1895.70 (-0.09%) 1980.00 1882.90 - 1984.90 2.8474 times
Mon 02 February 2026 1897.50 (3.45%) 1815.80 1798.60 - 1922.00 1.9341 times
Sun 01 February 2026 1834.30 (-0.67%) 1853.70 1782.20 - 1868.60 0.5009 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1711 and 1839.9

Weekly Target 11687.73
Weekly Target 21734.27
Weekly Target 31816.6333333333
Weekly Target 41863.17
Weekly Target 51945.53

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Fri 13 February 2026 1780.80 (-3.79%) 1874.90 1770.10 - 1899.00 0.6031 times
Fri 06 February 2026 1851.00 (0.24%) 1853.70 1782.20 - 1984.90 0.9395 times
Fri 30 January 2026 1846.60 (9.75%) 1683.00 1660.90 - 1874.80 4.1851 times
Fri 23 January 2026 1682.50 (-1.27%) 1704.20 1650.00 - 1728.10 0.4555 times
Fri 16 January 2026 1704.20 (1.4%) 1680.70 1657.50 - 1761.80 0.3084 times
Fri 09 January 2026 1680.60 (-2.05%) 1715.80 1672.30 - 1790.40 1.553 times
Fri 02 January 2026 1715.80 (3.77%) 1650.00 1629.60 - 1729.00 0.4905 times
Fri 26 December 2025 1653.50 (-1.09%) 1672.30 1634.00 - 1695.00 0.4979 times
Fri 19 December 2025 1671.70 (-0.41%) 1678.90 1630.50 - 1697.80 0.2853 times
Fri 12 December 2025 1678.60 (-4.17%) 1745.00 1664.80 - 1750.20 0.6817 times
Fri 05 December 2025 1751.60 (-0.45%) 1768.20 1715.50 - 1815.00 0.9414 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1668.05 and 1882.85

Monthly Target 11630.47
Monthly Target 21705.63
Monthly Target 31845.2666666667
Monthly Target 41920.43
Monthly Target 52060.07

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Fri 13 February 2026 1780.80 (-3.56%) 1853.70 1770.10 - 1984.90 0.3138 times
Fri 30 January 2026 1846.60 (7.24%) 1716.60 1650.00 - 1874.80 1.3397 times
Wed 31 December 2025 1722.00 (-2.14%) 1768.20 1629.60 - 1815.00 0.572 times
Fri 28 November 2025 1759.60 (-8.78%) 1942.70 1730.00 - 2034.00 0.83 times
Fri 31 October 2025 1928.90 (-3.15%) 1992.00 1889.00 - 2026.10 0.4919 times
Tue 30 September 2025 1991.60 (6.42%) 1880.00 1848.10 - 2074.00 1.1198 times
Fri 29 August 2025 1871.50 (-9.36%) 2060.00 1852.60 - 2089.40 1.1853 times
Thu 31 July 2025 2064.80 (12.61%) 1842.30 1822.40 - 2131.00 2.4673 times
Mon 30 June 2025 1833.60 (15.42%) 1583.70 1571.10 - 1844.00 0.947 times
Fri 30 May 2025 1588.60 (13.47%) 1400.00 1382.30 - 1612.80 0.7332 times
Wed 30 April 2025 1400.00 (-12.08%) 1605.55 1277.80 - 1767.70 1.5512 times

 monthly chart GlandPharma

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1847.1
12 day DMA 1858.29
20 day DMA 1795.67
35 day DMA 1754.08
50 day DMA 1734.47
100 day DMA 1812.67
150 day DMA 1861.15
200 day DMA 1803.29

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1828.651852.571870.85
12 day EMA1829.011837.771841.73
20 day EMA1808.431811.341810.85
35 day EMA1778.971778.861776.67
50 day EMA1747.321745.951743.09

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.11861.141867.78
12 day SMA1858.291859.91849.38
20 day SMA1795.671791.841788.72
35 day SMA1754.081750.351746.68
50 day SMA1734.471734.271733.27
100 day SMA1812.671815.091817.09
150 day SMA1861.151861.81862.28
200 day SMA1803.291801.451799.43
Back to top | Use Dark Theme