Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1778.3 and 1848
| Daily Target 1 | 1765.73 |
| Daily Target 2 | 1790.87 |
| Daily Target 3 | 1835.4333333333 |
| Daily Target 4 | 1860.57 |
| Daily Target 5 | 1905.13 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1816.00 (-2.8%) | 1872.40 | 1810.30 - 1880.00 | 0.6533 times | Wed 11 February 2026 | 1868.40 (-0.91%) | 1890.00 | 1856.50 - 1899.00 | 0.277 times | Tue 10 February 2026 | 1885.50 (0.04%) | 1894.80 | 1862.80 - 1896.80 | 1.9271 times | Mon 09 February 2026 | 1884.80 (1.83%) | 1874.90 | 1837.10 - 1891.00 | 0.5422 times | Fri 06 February 2026 | 1851.00 (0.1%) | 1830.00 | 1812.70 - 1863.70 | 0.3333 times | Thu 05 February 2026 | 1849.20 (-2.14%) | 1889.70 | 1845.20 - 1899.90 | 0.3615 times | Wed 04 February 2026 | 1889.70 (-0.32%) | 1890.00 | 1843.10 - 1904.90 | 0.454 times | Tue 03 February 2026 | 1895.70 (-0.09%) | 1980.00 | 1882.90 - 1984.90 | 2.9386 times | Mon 02 February 2026 | 1897.50 (3.45%) | 1815.80 | 1798.60 - 1922.00 | 1.996 times | Sun 01 February 2026 | 1834.30 (-0.67%) | 1853.70 | 1782.20 - 1868.60 | 0.517 times | Fri 30 January 2026 | 1846.60 (2.58%) | 1800.10 | 1782.00 - 1874.80 | 3.5134 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1768.8 and 1857.5
| Weekly Target 1 | 1753.07 |
| Weekly Target 2 | 1784.53 |
| Weekly Target 3 | 1841.7666666667 |
| Weekly Target 4 | 1873.23 |
| Weekly Target 5 | 1930.47 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1816.00 (-1.89%) | 1874.90 | 1810.30 - 1899.00 | 0.4897 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 0.9508 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.2356 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.461 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3122 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.5717 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.4964 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.5039 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.2888 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.6899 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 0.9528 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1697.75 and 1900.45
| Monthly Target 1 | 1658.33 |
| Monthly Target 2 | 1737.17 |
| Monthly Target 3 | 1861.0333333333 |
| Monthly Target 4 | 1939.87 |
| Monthly Target 5 | 2063.73 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1816.00 (-1.66%) | 1853.70 | 1782.20 - 1984.90 | 0.2902 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3429 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5734 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8321 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4931 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1225 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1881 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.4733 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9493 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.735 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.555 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1861.14 |
| 12 day DMA | 1859.9 |
| 20 day DMA | 1791.84 |
| 35 day DMA | 1750.35 |
| 50 day DMA | 1734.27 |
| 100 day DMA | 1815.09 |
| 150 day DMA | 1861.8 |
| 200 day DMA | 1801.45 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.57 | 1870.85 | 1872.08 |
| 12 day EMA | 1837.77 | 1841.73 | 1836.88 |
| 20 day EMA | 1811.39 | 1810.9 | 1804.85 |
| 35 day EMA | 1779.69 | 1777.55 | 1772.2 |
| 50 day EMA | 1749.21 | 1746.49 | 1741.52 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.14 | 1867.78 | 1872.04 |
| 12 day SMA | 1859.9 | 1849.38 | 1833.33 |
| 20 day SMA | 1791.84 | 1788.72 | 1781.26 |
| 35 day SMA | 1750.35 | 1746.68 | 1741.51 |
| 50 day SMA | 1734.27 | 1733.27 | 1730.45 |
| 100 day SMA | 1815.09 | 1817.09 | 1818.28 |
| 150 day SMA | 1861.8 | 1862.28 | 1862.32 |
| 200 day SMA | 1801.45 | 1799.43 | 1797.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.