Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1756 and 1825
| Daily Target 1 | 1699.67 |
| Daily Target 2 | 1743.33 |
| Daily Target 3 | 1768.6666666667 |
| Daily Target 4 | 1812.33 |
| Daily Target 5 | 1837.67 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1787.00 (0.22%) | 1764.00 | 1725.00 - 1794.00 | 0.3396 times | Tue 19 November 2024 | 1783.00 (0.55%) | 1751.15 | 1751.15 - 1798.10 | 0.2677 times | Mon 18 November 2024 | 1773.30 (-0.04%) | 1765.00 | 1726.45 - 1792.45 | 0.4014 times | Thu 14 November 2024 | 1774.00 (4.14%) | 1703.00 | 1703.00 - 1782.95 | 0.587 times | Wed 13 November 2024 | 1703.40 (-3.47%) | 1764.00 | 1696.10 - 1764.75 | 0.3778 times | Tue 12 November 2024 | 1764.55 (-2.95%) | 1821.70 | 1750.00 - 1831.90 | 0.341 times | Mon 11 November 2024 | 1818.10 (2.28%) | 1784.50 | 1777.60 - 1858.30 | 1.1508 times | Fri 08 November 2024 | 1777.60 (-1.45%) | 1786.00 | 1775.00 - 1828.30 | 0.7878 times | Thu 07 November 2024 | 1803.80 (-2.83%) | 1827.20 | 1793.45 - 1849.50 | 1.7247 times | Wed 06 November 2024 | 1856.35 (1.28%) | 1800.00 | 1765.55 - 1871.70 | 4.0223 times | Tue 05 November 2024 | 1832.85 (13.78%) | 1601.00 | 1600.00 - 1850.00 | 22.4171 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1756 and 1829.1
| Weekly Target 1 | 1696.93 |
| Weekly Target 2 | 1741.97 |
| Weekly Target 3 | 1770.0333333333 |
| Weekly Target 4 | 1815.07 |
| Weekly Target 5 | 1843.13 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1787.00 (0.73%) | 1765.00 | 1725.00 - 1798.10 | 0.1549 times | Thu 14 November 2024 | 1774.00 (-0.2%) | 1784.50 | 1696.10 - 1858.30 | 0.3773 times | Fri 08 November 2024 | 1777.60 (7.97%) | 1653.60 | 1600.00 - 1871.70 | 4.4995 times | Fri 01 November 2024 | 1646.35 (2.52%) | 1615.00 | 1601.40 - 1659.45 | 0.2662 times | Fri 25 October 2024 | 1605.85 (-2.68%) | 1671.60 | 1585.70 - 1696.85 | 0.5416 times | Fri 18 October 2024 | 1650.10 (-2.85%) | 1699.00 | 1598.60 - 1713.15 | 0.9167 times | Fri 11 October 2024 | 1698.55 (-2.89%) | 1751.95 | 1685.00 - 1779.00 | 0.4388 times | Fri 04 October 2024 | 1749.05 (-1.96%) | 1785.00 | 1740.00 - 1805.00 | 0.4102 times | Fri 27 September 2024 | 1784.05 (-0.91%) | 1823.00 | 1771.00 - 1897.00 | 1.755 times | Fri 20 September 2024 | 1800.45 (-4.14%) | 1878.25 | 1787.50 - 1895.95 | 0.6398 times | Fri 13 September 2024 | 1878.25 (-1.46%) | 1915.95 | 1858.30 - 1974.55 | 0.6502 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1693.5 and 1965.2
| Monthly Target 1 | 1481.2 |
| Monthly Target 2 | 1634.1 |
| Monthly Target 3 | 1752.9 |
| Monthly Target 4 | 1905.8 |
| Monthly Target 5 | 2024.6 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1787.00 (8.23%) | 1651.10 | 1600.00 - 1871.70 | 1.044 times | Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.5043 times | Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 0.8807 times | Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.2348 times | Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 0.8796 times | Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 0.9131 times | Fri 31 May 2024 | 1840.15 (7.54%) | 1729.95 | 1661.25 - 1989.90 | 0.9127 times | Tue 30 April 2024 | 1711.20 (-7.26%) | 1845.25 | 1708.00 - 1879.00 | 2.336 times | Thu 28 March 2024 | 1845.25 (4.49%) | 1770.00 | 1666.80 - 1851.00 | 0.4435 times | Thu 29 February 2024 | 1765.95 (-9.74%) | 1956.35 | 1732.90 - 2194.00 | 0.8514 times | Wed 31 January 2024 | 1956.55 (1.67%) | 1934.90 | 1845.80 - 2057.60 | 0.5367 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1764.14 |
| 12 day DMA | 1773.74 |
| 20 day DMA | 1716.48 |
| 35 day DMA | 1708.05 |
| 50 day DMA | 1750.34 |
| 100 day DMA | 1853.53 |
| 150 day DMA | 1834.08 |
| 200 day DMA | 1837.17 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.31 | 1770.97 | 1764.96 |
| 12 day EMA | 1758.36 | 1753.16 | 1747.74 |
| 20 day EMA | 1744.2 | 1739.7 | 1735.14 |
| 35 day EMA | 1753.31 | 1751.33 | 1749.47 |
| 50 day EMA | 1763.84 | 1762.9 | 1762.08 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.14 | 1759.65 | 1766.67 |
| 12 day SMA | 1773.74 | 1762.02 | 1751.03 |
| 20 day SMA | 1716.48 | 1709.51 | 1704.12 |
| 35 day SMA | 1708.05 | 1708.3 | 1708.33 |
| 50 day SMA | 1750.34 | 1752.57 | 1755.03 |
| 100 day SMA | 1853.53 | 1853.83 | 1853.86 |
| 150 day SMA | 1834.08 | 1833.85 | 1833.63 |
| 200 day SMA | 1837.17 | 1838.01 | 1838.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.