Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1651.8 and 1674.9
| Daily Target 1 | 1645.8 |
| Daily Target 2 | 1657.8 |
| Daily Target 3 | 1668.9 |
| Daily Target 4 | 1680.9 |
| Daily Target 5 | 1692 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1669.80 (-0.52%) | 1678.90 | 1656.90 - 1680.00 | 0.2163 times | Sat 13 December 2025 | 1678.60 (0%) | 1706.80 | 1672.40 - 1720.30 | 1.4494 times | Fri 12 December 2025 | 1678.60 (-0.79%) | 1706.80 | 1672.40 - 1720.30 | 1.4494 times | Thu 11 December 2025 | 1691.90 (-1.01%) | 1703.50 | 1664.80 - 1713.80 | 1.2671 times | Wed 10 December 2025 | 1709.10 (-0.31%) | 1705.00 | 1693.70 - 1718.70 | 0.4995 times | Tue 09 December 2025 | 1714.40 (0.87%) | 1685.00 | 1678.40 - 1720.00 | 0.6515 times | Mon 08 December 2025 | 1699.60 (-2.97%) | 1745.00 | 1681.00 - 1750.20 | 1.3507 times | Fri 05 December 2025 | 1751.60 (0.96%) | 1730.00 | 1717.00 - 1768.00 | 0.8934 times | Thu 04 December 2025 | 1734.90 (-2.04%) | 1771.00 | 1715.50 - 1771.00 | 1.1207 times | Wed 03 December 2025 | 1771.00 (0.28%) | 1765.00 | 1747.00 - 1815.00 | 1.102 times | Tue 02 December 2025 | 1766.10 (2.24%) | 1727.40 | 1727.10 - 1794.20 | 3.5653 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1651.8 and 1674.9
| Weekly Target 1 | 1645.8 |
| Weekly Target 2 | 1657.8 |
| Weekly Target 3 | 1668.9 |
| Weekly Target 4 | 1680.9 |
| Weekly Target 5 | 1692 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1669.80 (-0.52%) | 1678.90 | 1656.90 - 1680.00 | 0.0378 times | Sat 13 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 1.1649 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2589 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4457 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 3.1178 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4555 times | Fri 07 November 2025 | 1863.00 (-3.42%) | 1942.70 | 1855.10 - 2034.00 | 1.4383 times | Fri 31 October 2025 | 1928.90 (-0.64%) | 1941.40 | 1889.00 - 1967.90 | 1.2135 times | Fri 24 October 2025 | 1941.40 (0.19%) | 1931.20 | 1908.60 - 1963.00 | 0.3115 times | Fri 17 October 2025 | 1937.80 (0.75%) | 1924.00 | 1903.60 - 1950.30 | 0.5561 times | Fri 10 October 2025 | 1923.40 (-1.43%) | 1953.00 | 1915.90 - 1969.60 | 0.8059 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1584.3 and 1742.4
| Monthly Target 1 | 1555.8 |
| Monthly Target 2 | 1612.8 |
| Monthly Target 3 | 1713.9 |
| Monthly Target 4 | 1770.9 |
| Monthly Target 5 | 1872 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1669.80 (-5.1%) | 1768.20 | 1656.90 - 1815.00 | 0.3307 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7332 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4345 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.9892 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.047 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.1795 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.8365 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.6477 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.3703 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.4312 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 1.0508 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1685.6 |
| 12 day DMA | 1716.08 |
| 20 day DMA | 1744.68 |
| 35 day DMA | 1800.44 |
| 50 day DMA | 1840.17 |
| 100 day DMA | 1903.35 |
| 150 day DMA | 1843.45 |
| 200 day DMA | 1760.13 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.6 | 1693.5 | 1700.95 |
| 12 day EMA | 1713.73 | 1721.71 | 1729.54 |
| 20 day EMA | 1742.25 | 1749.87 | 1757.37 |
| 35 day EMA | 1789.3 | 1796.34 | 1803.27 |
| 50 day EMA | 1835.82 | 1842.59 | 1849.28 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.6 | 1694.52 | 1698.72 |
| 12 day SMA | 1716.08 | 1723.57 | 1731.52 |
| 20 day SMA | 1744.68 | 1750.69 | 1757.53 |
| 35 day SMA | 1800.44 | 1807.53 | 1815.04 |
| 50 day SMA | 1840.17 | 1845.8 | 1851.86 |
| 100 day SMA | 1903.35 | 1906.27 | 1909.62 |
| 150 day SMA | 1843.45 | 1841.87 | 1840.22 |
| 200 day SMA | 1760.13 | 1759.42 | 1758.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.