GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 1824.25 and 1872

Daily Target 11785.42
Daily Target 21815.33
Daily Target 31833.1666666667
Daily Target 41863.08
Daily Target 51880.92

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Thu 28 March 2024 1845.25 (1.36%) 1843.35 1803.25 - 1851.00 0.85 times
Wed 27 March 2024 1820.50 (1.62%) 1773.75 1773.75 - 1838.10 0.9258 times
Tue 26 March 2024 1791.45 (-0.16%) 1781.00 1760.00 - 1800.80 0.5229 times
Fri 22 March 2024 1794.35 (2.36%) 1774.70 1750.05 - 1805.00 0.8573 times
Thu 21 March 2024 1753.00 (3.07%) 1734.95 1711.30 - 1765.00 1.0171 times
Wed 20 March 2024 1700.75 (-4.07%) 1772.90 1690.00 - 1773.95 2.4543 times
Tue 19 March 2024 1772.90 (-0.76%) 1791.40 1753.10 - 1791.40 0.4288 times
Mon 18 March 2024 1786.45 (-0.2%) 1789.95 1756.00 - 1805.00 0.5943 times
Fri 15 March 2024 1790.00 (2.36%) 1748.00 1728.75 - 1811.90 1.4749 times
Thu 14 March 2024 1748.75 (3.43%) 1688.00 1670.95 - 1755.00 0.8745 times
Wed 13 March 2024 1690.70 (-2.37%) 1732.00 1671.00 - 1732.40 3.1302 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1802.63 and 1893.63

Weekly Target 11727.75
Weekly Target 21786.5
Weekly Target 31818.75
Weekly Target 41877.5
Weekly Target 51909.75

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Thu 28 March 2024 1845.25 (2.84%) 1781.00 1760.00 - 1851.00 0.2305 times
Fri 22 March 2024 1794.35 (0.24%) 1789.95 1690.00 - 1805.00 0.5366 times
Fri 15 March 2024 1790.00 (1.4%) 1773.85 1670.95 - 1811.90 0.8618 times
Thu 07 March 2024 1765.20 (-1.65%) 1809.00 1666.80 - 1822.20 1.197 times
Sat 02 March 2024 1794.80 (-3.56%) 1866.05 1732.90 - 1874.00 1.0635 times
Fri 23 February 2024 1861.10 (-7%) 2024.70 1836.15 - 2026.60 0.936 times
Fri 16 February 2024 2001.15 (-0.3%) 2007.25 1865.00 - 2060.00 2.3858 times
Fri 09 February 2024 2007.25 (0.44%) 2008.00 1964.00 - 2194.00 1.3523 times
Fri 02 February 2024 1998.55 (5.24%) 1908.70 1864.10 - 2026.95 0.9363 times
Thu 25 January 2024 1899.05 (-3.42%) 1983.90 1851.20 - 1985.95 0.5003 times
Fri 19 January 2024 1966.25 (0.02%) 1967.60 1845.80 - 2020.95 0.7108 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1756.03 and 1940.23

Monthly Target 11603.48
Monthly Target 21724.37
Monthly Target 31787.6833333333
Monthly Target 41908.57
Monthly Target 51971.88

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Thu 28 March 2024 1845.25 (4.49%) 1770.00 1666.80 - 1851.00 0.32 times
Thu 29 February 2024 1765.95 (-9.74%) 1956.35 1732.90 - 2194.00 0.6143 times
Wed 31 January 2024 1956.55 (1.67%) 1934.90 1845.80 - 2057.60 0.3872 times
Fri 29 December 2023 1924.50 (8.44%) 1796.80 1735.00 - 1997.00 0.6143 times
Thu 30 November 2023 1774.65 (14.79%) 1551.00 1486.65 - 1817.70 0.9307 times
Tue 31 October 2023 1546.00 (-7.71%) 1674.90 1475.05 - 1718.00 0.4813 times
Fri 29 September 2023 1675.10 (-3.81%) 1749.75 1616.45 - 1810.85 0.623 times
Thu 31 August 2023 1741.45 (33.18%) 1306.00 1265.65 - 1775.80 2.6301 times
Mon 31 July 2023 1307.55 (23.06%) 1069.45 1040.05 - 1393.95 1.5943 times
Fri 30 June 2023 1062.50 (14.98%) 923.00 920.00 - 1085.75 1.8047 times
Wed 31 May 2023 924.05 (-32%) 1372.00 861.00 - 1429.10 2.4066 times

 monthly chart GlandPharma

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1800.91
12 day DMA 1768.82
20 day DMA 1765.03
35 day DMA 1836.06
50 day DMA 1874.07
100 day DMA 1838.83
150 day DMA 1767.96
200 day DMA 1632.06

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.511788.651772.72
12 day EMA1787.741777.291769.44
20 day EMA1794.51789.161785.86
35 day EMA1826.51825.41825.69
50 day EMA1872.821873.951876.13

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.911772.011762.49
12 day SMA1768.821761.121756.51
20 day SMA1765.031762.861762.93
35 day SMA1836.061841.741850.88
50 day SMA1874.071875.871878.51
100 day SMA1838.831835.491832.19
150 day SMA1767.961766.361764.82
200 day SMA1632.061627.641623.29
Back to top | Use Dark Theme