Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2792.95 and 2981.65
| Daily Target 1 | 2745.6 |
| Daily Target 2 | 2840.3 |
| Daily Target 3 | 2934.3 |
| Daily Target 4 | 3029 |
| Daily Target 5 | 3123 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2935.00 (-2.81%) | 3005.10 | 2839.60 - 3028.30 | 2.7937 times | Mon 19 October 2026 | 3019.80 (-0.78%) | 3046.10 | 3002.80 - 3075.10 | 0.388 times | Fri 16 October 2026 | 3043.40 (-0.75%) | 3096.90 | 3004.30 - 3096.90 | 0.3834 times | Thu 15 October 2026 | 3066.30 (0.46%) | 3040.20 | 3000.10 - 3076.90 | 0.3627 times | Wed 14 October 2026 | 3052.30 (-1.26%) | 3099.00 | 3042.00 - 3105.00 | 0.4154 times | Tue 13 October 2026 | 3091.10 (0.41%) | 3078.40 | 3040.00 - 3105.00 | 0.4817 times | Mon 12 October 2026 | 3078.40 (0.54%) | 3070.00 | 3025.00 - 3095.90 | 0.4919 times | Fri 09 October 2026 | 3061.80 (-0.56%) | 3059.10 | 3008.20 - 3121.90 | 0.4207 times | Thu 08 October 2026 | 3079.10 (-2.27%) | 3162.00 | 3049.50 - 3170.50 | 1.1491 times | Wed 07 October 2026 | 3150.60 (4.81%) | 3026.00 | 3019.00 - 3171.00 | 3.1135 times | Tue 06 October 2026 | 3006.10 (3.25%) | 2921.10 | 2898.10 - 3019.80 | 0.8679 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2769.55 and 3005.05
| Weekly Target 1 | 2714.4 |
| Weekly Target 2 | 2824.7 |
| Weekly Target 3 | 2949.9 |
| Weekly Target 4 | 3060.2 |
| Weekly Target 5 | 3185.4 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2935.00 (-3.56%) | 3046.10 | 2839.60 - 3075.10 | 0.6239 times | Fri 16 October 2026 | 3043.40 (-0.6%) | 3070.00 | 3000.10 - 3105.00 | 0.4186 times | Fri 09 October 2026 | 3061.80 (6.52%) | 2890.00 | 2863.10 - 3171.00 | 1.2019 times | Thu 01 October 2026 | 2874.40 (-1.47%) | 2910.00 | 2841.10 - 3024.00 | 0.8907 times | Fri 25 September 2026 | 2917.20 (-1.51%) | 2965.00 | 2875.10 - 3008.00 | 0.462 times | Fri 18 September 2026 | 2961.90 (1.36%) | 2930.00 | 2792.40 - 2978.00 | 1.1007 times | Fri 11 September 2026 | 2922.30 (-0.34%) | 2929.60 | 2882.00 - 3042.00 | 1.8479 times | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.981 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.5975 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.8758 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 5.3695 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2887.3 and 3218.7
| Monthly Target 1 | 2650.47 |
| Monthly Target 2 | 2792.73 |
| Monthly Target 3 | 2981.8666666667 |
| Monthly Target 4 | 3124.13 |
| Monthly Target 5 | 3313.27 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2935.00 (1.23%) | 2876.00 | 2839.60 - 3171.00 | 0.5692 times | Wed 30 September 2026 | 2899.40 (0.47%) | 2885.70 | 2792.40 - 3042.00 | 1.4183 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 1.9259 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.2246 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 1.8234 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 1.7576 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2161 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.1855 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2297 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.6499 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.2775 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 3023.36 |
| 12 day DMA | 3041.28 |
| 20 day DMA | 2989.82 |
| 35 day DMA | 2960.77 |
| 50 day DMA | 2931.76 |
| 100 day DMA | 2661.88 |
| 150 day DMA | 2385.29 |
| 200 day DMA | 2230.43 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.97 | 3044.45 | 3056.77 |
| 12 day EMA | 3015.69 | 3030.36 | 3032.28 |
| 20 day EMA | 2997.01 | 3003.53 | 3001.82 |
| 35 day EMA | 2955.17 | 2956.36 | 2952.63 |
| 50 day EMA | 2911.91 | 2910.97 | 2906.53 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3023.36 | 3054.58 | 3066.3 |
| 12 day SMA | 3041.28 | 3036.23 | 3026.2 |
| 20 day SMA | 2989.82 | 2990.08 | 2987.18 |
| 35 day SMA | 2960.77 | 2959.42 | 2955.24 |
| 50 day SMA | 2931.76 | 2925.08 | 2916.85 |
| 100 day SMA | 2661.88 | 2655.66 | 2648.54 |
| 150 day SMA | 2385.29 | 2376.83 | 2367.96 |
| 200 day SMA | 2230.43 | 2224.01 | 2217.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.