Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1624.5 and 1669.1
| Daily Target 1 | 1616 |
| Daily Target 2 | 1633 |
| Daily Target 3 | 1660.6 |
| Daily Target 4 | 1677.6 |
| Daily Target 5 | 1705.2 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1650.00 (-2.24%) | 1686.40 | 1643.60 - 1688.20 | 0.7403 times | Tue 23 December 2025 | 1687.80 (0.02%) | 1687.40 | 1671.20 - 1695.00 | 0.5887 times | Mon 22 December 2025 | 1687.40 (0.94%) | 1672.30 | 1672.30 - 1691.70 | 0.8114 times | Fri 19 December 2025 | 1671.70 (0.32%) | 1666.30 | 1658.90 - 1697.80 | 1.3528 times | Thu 18 December 2025 | 1666.30 (0.82%) | 1657.60 | 1630.50 - 1672.00 | 0.8798 times | Wed 17 December 2025 | 1652.80 (-0.7%) | 1674.00 | 1651.10 - 1674.00 | 0.2337 times | Tue 16 December 2025 | 1664.50 (-0.32%) | 1677.20 | 1661.00 - 1683.30 | 0.5764 times | Mon 15 December 2025 | 1669.80 (-0.52%) | 1678.90 | 1656.90 - 1680.00 | 0.3344 times | Sat 13 December 2025 | 1678.60 (0%) | 1706.80 | 1672.40 - 1720.30 | 2.2413 times | Fri 12 December 2025 | 1678.60 (-0.79%) | 1706.80 | 1672.40 - 1720.30 | 2.2413 times | Thu 11 December 2025 | 1691.90 (-1.01%) | 1703.50 | 1664.80 - 1713.80 | 1.9594 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1621.1 and 1672.5
| Weekly Target 1 | 1611.47 |
| Weekly Target 2 | 1630.73 |
| Weekly Target 3 | 1662.8666666667 |
| Weekly Target 4 | 1682.13 |
| Weekly Target 5 | 1714.27 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1650.00 (-1.3%) | 1672.30 | 1643.60 - 1695.00 | 0.2411 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.3804 times | Sat 13 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 1.1614 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2552 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4444 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 3.1086 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4542 times | Fri 07 November 2025 | 1863.00 (-3.42%) | 1942.70 | 1855.10 - 2034.00 | 1.434 times | Fri 31 October 2025 | 1928.90 (-0.64%) | 1941.40 | 1889.00 - 1967.90 | 1.2099 times | Fri 24 October 2025 | 1941.40 (0.19%) | 1931.20 | 1908.60 - 1963.00 | 0.3106 times | Fri 17 October 2025 | 1937.80 (0.75%) | 1924.00 | 1903.60 - 1950.30 | 0.5545 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1548 and 1732.5
| Monthly Target 1 | 1514 |
| Monthly Target 2 | 1582 |
| Monthly Target 3 | 1698.5 |
| Monthly Target 4 | 1766.5 |
| Monthly Target 5 | 1883 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1650.00 (-6.23%) | 1768.20 | 1630.50 - 1815.00 | 0.4062 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7275 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4311 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.9815 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.0388 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.1625 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.83 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.6427 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.3596 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.4201 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 1.0426 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1672.64 |
| 12 day DMA | 1675.71 |
| 20 day DMA | 1701.66 |
| 35 day DMA | 1750.62 |
| 50 day DMA | 1802.53 |
| 100 day DMA | 1876.61 |
| 150 day DMA | 1851.38 |
| 200 day DMA | 1763.88 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.79 | 1679.68 | 1675.62 |
| 12 day EMA | 1683.14 | 1689.16 | 1689.41 |
| 20 day EMA | 1705.32 | 1711.14 | 1713.6 |
| 35 day EMA | 1751.44 | 1757.41 | 1761.51 |
| 50 day EMA | 1800.58 | 1806.72 | 1811.57 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.64 | 1673.2 | 1668.54 |
| 12 day SMA | 1675.71 | 1681.08 | 1682.06 |
| 20 day SMA | 1701.66 | 1707.86 | 1713.26 |
| 35 day SMA | 1750.62 | 1757.73 | 1764.13 |
| 50 day SMA | 1802.53 | 1807.95 | 1812.76 |
| 100 day SMA | 1876.61 | 1880.76 | 1884.49 |
| 150 day SMA | 1851.38 | 1850.69 | 1849.91 |
| 200 day SMA | 1763.88 | 1763.51 | 1762.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.