Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1415.43 and 1522.43
| Daily Target 1 | 1395.62 |
| Daily Target 2 | 1435.23 |
| Daily Target 3 | 1502.6166666667 |
| Daily Target 4 | 1542.23 |
| Daily Target 5 | 1609.62 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1474.85 (-5.43%) | 1564.65 | 1463.00 - 1570.00 | 0.6114 times |
| Thu 03 April 2025 | 1559.50 (1.59%) | 1767.70 | 1541.60 - 1767.70 | 2.9769 times |
| Wed 02 April 2025 | 1535.10 (-1.19%) | 1561.70 | 1528.20 - 1561.70 | 0.1031 times |
| Tue 01 April 2025 | 1553.55 (-2.44%) | 1605.55 | 1548.40 - 1613.40 | 0.2272 times |
| Fri 28 March 2025 | 1592.40 (-0.78%) | 1615.90 | 1580.30 - 1633.95 | 0.0713 times |
| Thu 27 March 2025 | 1604.85 (-1.12%) | 1605.00 | 1585.00 - 1632.90 | 0.1286 times |
| Wed 26 March 2025 | 1623.10 (-0.67%) | 1633.65 | 1607.40 - 1648.00 | 0.1159 times |
| Tue 25 March 2025 | 1634.00 (1.48%) | 1623.95 | 1617.40 - 1642.00 | 0.8644 times |
| Mon 24 March 2025 | 1610.20 (1.56%) | 1641.05 | 1602.00 - 1660.00 | 0.1858 times |
| Fri 21 March 2025 | 1585.40 (-0.39%) | 1606.25 | 1512.30 - 1684.90 | 4.7156 times |
| Thu 20 March 2025 | 1591.65 (0.58%) | 1598.00 | 1564.45 - 1600.00 | 0.3929 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1316.58 and 1621.28
| Weekly Target 1 | 1263.82 |
| Weekly Target 2 | 1369.33 |
| Weekly Target 3 | 1568.5166666667 |
| Weekly Target 4 | 1674.03 |
| Weekly Target 5 | 1873.22 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1474.85 (-7.38%) | 1605.55 | 1463.00 - 1767.70 | 1.9471 times |
| Fri 28 March 2025 | 1592.40 (0.44%) | 1641.05 | 1580.30 - 1660.00 | 0.6787 times |
| Fri 21 March 2025 | 1585.40 (1.96%) | 1554.85 | 1512.30 - 1684.90 | 2.7603 times |
| Thu 13 March 2025 | 1554.85 (-5.28%) | 1632.55 | 1545.75 - 1667.95 | 0.3272 times |
| Fri 07 March 2025 | 1641.55 (5.72%) | 1556.00 | 1500.00 - 1672.45 | 0.5125 times |
| Fri 28 February 2025 | 1552.80 (1.72%) | 1514.05 | 1473.25 - 1651.90 | 1.6182 times |
| Fri 21 February 2025 | 1526.60 (4.6%) | 1460.05 | 1435.15 - 1567.70 | 0.3138 times |
| Fri 14 February 2025 | 1459.40 (-3.77%) | 1516.60 | 1411.10 - 1523.30 | 0.4566 times |
| Fri 07 February 2025 | 1516.60 (-0.53%) | 1530.45 | 1435.00 - 1543.45 | 0.7528 times |
| Fri 31 January 2025 | 1524.75 (-2.14%) | 1558.05 | 1417.05 - 1558.05 | 0.6328 times |
| Fri 24 January 2025 | 1558.05 (-7.21%) | 1725.00 | 1550.00 - 1725.00 | 0.4775 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1316.58 and 1621.28
| Monthly Target 1 | 1263.82 |
| Monthly Target 2 | 1369.33 |
| Monthly Target 3 | 1568.5166666667 |
| Monthly Target 4 | 1674.03 |
| Monthly Target 5 | 1873.22 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1474.85 (-7.38%) | 1605.55 | 1463.00 - 1767.70 | 0.5312 times |
| Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.1673 times |
| Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 0.857 times |
| Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 0.868 times |
| Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.5695 times |
| Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.463 times |
| Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.6548 times |
| Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 1.1436 times |
| Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.6034 times |
| Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 1.1422 times |
| Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 1.1857 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1543.08 |
| 12 day DMA | 1578.93 |
| 20 day DMA | 1587.65 |
| 35 day DMA | 1559.86 |
| 50 day DMA | 1546.13 |
| 100 day DMA | 1658.63 |
| 150 day DMA | 1694.64 |
| 200 day DMA | 1757.99 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.86 | 1566.36 | 1569.79 |
| 12 day EMA | 1562.82 | 1578.81 | 1582.32 |
| 20 day EMA | 1568.86 | 1578.75 | 1580.78 |
| 35 day EMA | 1567.13 | 1572.56 | 1573.33 |
| 50 day EMA | 1555.88 | 1559.19 | 1559.18 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.08 | 1569.08 | 1581.8 |
| 12 day SMA | 1578.93 | 1587.64 | 1587.41 |
| 20 day SMA | 1587.65 | 1592.74 | 1590.88 |
| 35 day SMA | 1559.86 | 1559.2 | 1556.86 |
| 50 day SMA | 1546.13 | 1549.82 | 1552.16 |
| 100 day SMA | 1658.63 | 1661.92 | 1664.88 |
| 150 day SMA | 1694.64 | 1697.2 | 1699.3 |
| 200 day SMA | 1757.99 | 1759.85 | 1761.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.