Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2186.25 and 2293.75
| Daily Target 1 | 2165 |
| Daily Target 2 | 2207.5 |
| Daily Target 3 | 2272.5 |
| Daily Target 4 | 2315 |
| Daily Target 5 | 2380 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2250.00 (-2.72%) | 2315.00 | 2230.00 - 2337.50 | 0.1506 times | Wed 27 May 2026 | 2313.00 (0.22%) | 2324.10 | 2309.20 - 2354.70 | 0.1546 times | Tue 26 May 2026 | 2307.90 (-1.11%) | 2339.70 | 2252.10 - 2354.70 | 0.6021 times | Mon 25 May 2026 | 2333.80 (-0.01%) | 2369.80 | 2321.10 - 2396.00 | 0.3487 times | Fri 22 May 2026 | 2334.00 (0.13%) | 2353.50 | 2307.20 - 2363.50 | 0.5953 times | Thu 21 May 2026 | 2331.00 (4.91%) | 2230.00 | 2230.00 - 2370.00 | 0.7022 times | Wed 20 May 2026 | 2221.80 (-1.3%) | 2232.90 | 2201.90 - 2295.10 | 0.8127 times | Tue 19 May 2026 | 2251.10 (4.38%) | 2148.00 | 2138.50 - 2273.90 | 1.6237 times | Mon 18 May 2026 | 2156.60 (15.43%) | 2122.00 | 2034.00 - 2207.00 | 4.9126 times | Fri 15 May 2026 | 1868.30 (-1.58%) | 1910.10 | 1853.60 - 1950.00 | 0.0976 times | Thu 14 May 2026 | 1898.20 (2.93%) | 1844.20 | 1822.20 - 1906.00 | 0.1206 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2157 and 2323
| Weekly Target 1 | 2126 |
| Weekly Target 2 | 2188 |
| Weekly Target 3 | 2292 |
| Weekly Target 4 | 2354 |
| Weekly Target 5 | 2458 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.9783 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 6.7352 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.3615 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.6371 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.243 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.2768 times | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 0.2907 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.1715 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.1458 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.16 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 0.2554 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1999 and 2647
| Monthly Target 1 | 1483.33 |
| Monthly Target 2 | 1866.67 |
| Monthly Target 3 | 2131.3333333333 |
| Monthly Target 4 | 2514.67 |
| Monthly Target 5 | 2779.33 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 3.4626 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.4258 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.3654 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.4525 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.2804 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5467 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7933 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4702 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.0703 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1328 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.3582 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2307.74 |
| 12 day DMA | 2175.83 |
| 20 day DMA | 2041.36 |
| 35 day DMA | 1920.49 |
| 50 day DMA | 1844 |
| 100 day DMA | 1804.82 |
| 150 day DMA | 1800.31 |
| 200 day DMA | 1837.37 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.09 | 2292.13 | 2281.69 |
| 12 day EMA | 2189.36 | 2178.34 | 2153.87 |
| 20 day EMA | 2095.4 | 2079.13 | 2054.52 |
| 35 day EMA | 1979.33 | 1963.4 | 1942.82 |
| 50 day EMA | 1875.66 | 1860.39 | 1841.92 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.74 | 2323.94 | 2305.7 |
| 12 day SMA | 2175.83 | 2144.33 | 2111.51 |
| 20 day SMA | 2041.36 | 2015.82 | 1988.21 |
| 35 day SMA | 1920.49 | 1905.25 | 1887.73 |
| 50 day SMA | 1844 | 1832.11 | 1819.19 |
| 100 day SMA | 1804.82 | 1798.99 | 1792.36 |
| 150 day SMA | 1800.31 | 1798.1 | 1795.59 |
| 200 day SMA | 1837.37 | 1836.03 | 1834.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.