GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1824.25 and 1872
Daily Target 1 | 1785.42 |
Daily Target 2 | 1815.33 |
Daily Target 3 | 1833.1666666667 |
Daily Target 4 | 1863.08 |
Daily Target 5 | 1880.92 |
Daily price and volume Gland Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1845.25 (1.36%) | 1843.35 | 1803.25 - 1851.00 | 0.85 times | Wed 27 March 2024 | 1820.50 (1.62%) | 1773.75 | 1773.75 - 1838.10 | 0.9258 times | Tue 26 March 2024 | 1791.45 (-0.16%) | 1781.00 | 1760.00 - 1800.80 | 0.5229 times | Fri 22 March 2024 | 1794.35 (2.36%) | 1774.70 | 1750.05 - 1805.00 | 0.8573 times | Thu 21 March 2024 | 1753.00 (3.07%) | 1734.95 | 1711.30 - 1765.00 | 1.0171 times | Wed 20 March 2024 | 1700.75 (-4.07%) | 1772.90 | 1690.00 - 1773.95 | 2.4543 times | Tue 19 March 2024 | 1772.90 (-0.76%) | 1791.40 | 1753.10 - 1791.40 | 0.4288 times | Mon 18 March 2024 | 1786.45 (-0.2%) | 1789.95 | 1756.00 - 1805.00 | 0.5943 times | Fri 15 March 2024 | 1790.00 (2.36%) | 1748.00 | 1728.75 - 1811.90 | 1.4749 times | Thu 14 March 2024 | 1748.75 (3.43%) | 1688.00 | 1670.95 - 1755.00 | 0.8745 times | Wed 13 March 2024 | 1690.70 (-2.37%) | 1732.00 | 1671.00 - 1732.40 | 3.1302 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1802.63 and 1893.63
Weekly Target 1 | 1727.75 |
Weekly Target 2 | 1786.5 |
Weekly Target 3 | 1818.75 |
Weekly Target 4 | 1877.5 |
Weekly Target 5 | 1909.75 |
Weekly price and volumes for Gland Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1845.25 (2.84%) | 1781.00 | 1760.00 - 1851.00 | 0.2305 times | Fri 22 March 2024 | 1794.35 (0.24%) | 1789.95 | 1690.00 - 1805.00 | 0.5366 times | Fri 15 March 2024 | 1790.00 (1.4%) | 1773.85 | 1670.95 - 1811.90 | 0.8618 times | Thu 07 March 2024 | 1765.20 (-1.65%) | 1809.00 | 1666.80 - 1822.20 | 1.197 times | Sat 02 March 2024 | 1794.80 (-3.56%) | 1866.05 | 1732.90 - 1874.00 | 1.0635 times | Fri 23 February 2024 | 1861.10 (-7%) | 2024.70 | 1836.15 - 2026.60 | 0.936 times | Fri 16 February 2024 | 2001.15 (-0.3%) | 2007.25 | 1865.00 - 2060.00 | 2.3858 times | Fri 09 February 2024 | 2007.25 (0.44%) | 2008.00 | 1964.00 - 2194.00 | 1.3523 times | Fri 02 February 2024 | 1998.55 (5.24%) | 1908.70 | 1864.10 - 2026.95 | 0.9363 times | Thu 25 January 2024 | 1899.05 (-3.42%) | 1983.90 | 1851.20 - 1985.95 | 0.5003 times | Fri 19 January 2024 | 1966.25 (0.02%) | 1967.60 | 1845.80 - 2020.95 | 0.7108 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1756.03 and 1940.23
Monthly Target 1 | 1603.48 |
Monthly Target 2 | 1724.37 |
Monthly Target 3 | 1787.6833333333 |
Monthly Target 4 | 1908.57 |
Monthly Target 5 | 1971.88 |
Monthly price and volumes Gland Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1845.25 (4.49%) | 1770.00 | 1666.80 - 1851.00 | 0.32 times | Thu 29 February 2024 | 1765.95 (-9.74%) | 1956.35 | 1732.90 - 2194.00 | 0.6143 times | Wed 31 January 2024 | 1956.55 (1.67%) | 1934.90 | 1845.80 - 2057.60 | 0.3872 times | Fri 29 December 2023 | 1924.50 (8.44%) | 1796.80 | 1735.00 - 1997.00 | 0.6143 times | Thu 30 November 2023 | 1774.65 (14.79%) | 1551.00 | 1486.65 - 1817.70 | 0.9307 times | Tue 31 October 2023 | 1546.00 (-7.71%) | 1674.90 | 1475.05 - 1718.00 | 0.4813 times | Fri 29 September 2023 | 1675.10 (-3.81%) | 1749.75 | 1616.45 - 1810.85 | 0.623 times | Thu 31 August 2023 | 1741.45 (33.18%) | 1306.00 | 1265.65 - 1775.80 | 2.6301 times | Mon 31 July 2023 | 1307.55 (23.06%) | 1069.45 | 1040.05 - 1393.95 | 1.5943 times | Fri 30 June 2023 | 1062.50 (14.98%) | 923.00 | 920.00 - 1085.75 | 1.8047 times | Wed 31 May 2023 | 924.05 (-32%) | 1372.00 | 861.00 - 1429.10 | 2.4066 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
DMA period | DMA value |
5 day DMA | 1800.91 |
12 day DMA | 1768.82 |
20 day DMA | 1765.03 |
35 day DMA | 1836.06 |
50 day DMA | 1874.07 |
100 day DMA | 1838.83 |
150 day DMA | 1767.96 |
200 day DMA | 1632.06 |
EMA (exponential moving average) of Gland Pharma GLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1807.51 | 1788.65 | 1772.72 |
12 day EMA | 1787.74 | 1777.29 | 1769.44 |
20 day EMA | 1794.5 | 1789.16 | 1785.86 |
35 day EMA | 1826.5 | 1825.4 | 1825.69 |
50 day EMA | 1872.82 | 1873.95 | 1876.13 |
SMA (simple moving average) of Gland Pharma GLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1800.91 | 1772.01 | 1762.49 |
12 day SMA | 1768.82 | 1761.12 | 1756.51 |
20 day SMA | 1765.03 | 1762.86 | 1762.93 |
35 day SMA | 1836.06 | 1841.74 | 1850.88 |
50 day SMA | 1874.07 | 1875.87 | 1878.51 |
100 day SMA | 1838.83 | 1835.49 | 1832.19 |
150 day SMA | 1767.96 | 1766.36 | 1764.82 |
200 day SMA | 1632.06 | 1627.64 | 1623.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.