Login or Join
HomepageGlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2447.25 and 2476.55
| Daily Target 1 | 2441.57 |
| Daily Target 2 | 2452.93 |
| Daily Target 3 | 2470.8666666667 |
| Daily Target 4 | 2482.23 |
| Daily Target 5 | 2500.17 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2464.30 (-0.91%) | 2488.00 | 2459.50 - 2488.80 | 0.4846 times | Wed 24 December 2025 | 2486.90 (-0.53%) | 2501.00 | 2476.00 - 2510.30 | 0.5893 times | Tue 23 December 2025 | 2500.20 (-0.92%) | 2525.00 | 2485.00 - 2536.30 | 0.7631 times | Mon 22 December 2025 | 2523.40 (-0.22%) | 2530.10 | 2519.90 - 2550.10 | 0.8014 times | Fri 19 December 2025 | 2529.00 (-0.99%) | 2575.00 | 2510.00 - 2575.00 | 1.8709 times | Thu 18 December 2025 | 2554.20 (-1.1%) | 2594.50 | 2506.70 - 2594.50 | 0.9992 times | Wed 17 December 2025 | 2582.60 (-0.11%) | 2585.00 | 2562.00 - 2589.70 | 0.9731 times | Tue 16 December 2025 | 2585.50 (0.29%) | 2578.10 | 2572.20 - 2599.90 | 0.6196 times | Mon 15 December 2025 | 2578.10 (-0.87%) | 2587.70 | 2571.00 - 2608.90 | 0.3814 times | Sat 13 December 2025 | 2600.80 (0%) | 2624.00 | 2559.00 - 2635.00 | 2.5175 times | Fri 12 December 2025 | 2600.80 (-0.81%) | 2624.00 | 2559.00 - 2635.00 | 2.5175 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2416.6 and 2507.2
| Weekly Target 1 | 2400.7 |
| Weekly Target 2 | 2432.5 |
| Weekly Target 3 | 2491.3 |
| Weekly Target 4 | 2523.1 |
| Weekly Target 5 | 2581.9 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2464.30 (-2.56%) | 2530.10 | 2459.50 - 2550.10 | 0.4323 times | Fri 19 December 2025 | 2529.00 (-2.76%) | 2587.70 | 2506.70 - 2608.90 | 0.7938 times | Sat 13 December 2025 | 2600.80 (2.17%) | 2545.60 | 2491.00 - 2635.00 | 1.6547 times | Fri 05 December 2025 | 2545.60 (-0.93%) | 2551.00 | 2461.10 - 2582.50 | 1.2872 times | Fri 28 November 2025 | 2569.50 (2.87%) | 2497.90 | 2404.20 - 2585.10 | 1.0412 times | Fri 21 November 2025 | 2497.90 (0.75%) | 2491.70 | 2471.40 - 2532.60 | 0.9698 times | Fri 14 November 2025 | 2479.40 (-4.19%) | 2587.00 | 2467.50 - 2590.60 | 1.336 times | Fri 07 November 2025 | 2587.90 (-1.17%) | 2644.00 | 2479.00 - 2694.00 | 1.1655 times | Fri 31 October 2025 | 2618.60 (-5.06%) | 2760.00 | 2601.00 - 2760.00 | 0.9485 times | Fri 24 October 2025 | 2758.10 (0.55%) | 2739.00 | 2716.10 - 2795.90 | 0.371 times | Fri 17 October 2025 | 2742.90 (-0.89%) | 2753.60 | 2708.40 - 2780.00 | 0.586 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2374.15 and 2549.65
| Monthly Target 1 | 2344.1 |
| Monthly Target 2 | 2404.2 |
| Monthly Target 3 | 2519.6 |
| Monthly Target 4 | 2579.7 |
| Monthly Target 5 | 2695.1 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2464.30 (-4.09%) | 2551.00 | 2459.50 - 2635.00 | 0.6249 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 0.6765 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.4393 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 0.6998 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 0.9684 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.5913 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 1.183 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 2.1243 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.5882 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 1.1045 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 5.9354 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePharmaceuticals GLAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2500.76 |
| 12 day DMA | 2552.33 |
| 20 day DMA | 2545.75 |
| 35 day DMA | 2527.43 |
| 50 day DMA | 2574.26 |
| 100 day DMA | 2666.13 |
| 150 day DMA | 2859.84 |
| 200 day DMA | 2849.74 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.3 | 2516.79 | 2531.74 |
| 12 day EMA | 2527.57 | 2539.07 | 2548.55 |
| 20 day EMA | 2538.87 | 2546.72 | 2553.01 |
| 35 day EMA | 2565.69 | 2571.66 | 2576.65 |
| 50 day EMA | 2581.57 | 2586.35 | 2590.41 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.76 | 2518.74 | 2537.88 |
| 12 day SMA | 2552.33 | 2563.08 | 2569.1 |
| 20 day SMA | 2545.75 | 2551.01 | 2552.65 |
| 35 day SMA | 2527.43 | 2530.96 | 2534.35 |
| 50 day SMA | 2574.26 | 2579.68 | 2585.22 |
| 100 day SMA | 2666.13 | 2670.85 | 2677.61 |
| 150 day SMA | 2859.84 | 2863.55 | 2867.1 |
| 200 day SMA | 2849.74 | 2850.87 | 2851.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.