GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2352.35 and 2381.65

Daily Target 12330.37
Daily Target 22345.03
Daily Target 32359.6666666667
Daily Target 42374.33
Daily Target 52388.97

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 2359.70 (0.23%) 2354.30 2345.00 - 2374.30 0.3461 times
Wed 08 April 2026 2354.30 (0.9%) 2377.00 2348.00 - 2396.90 0.8289 times
Tue 07 April 2026 2333.40 (-0.56%) 2339.90 2315.20 - 2357.90 0.8052 times
Mon 06 April 2026 2346.60 (1.52%) 2307.00 2267.80 - 2355.90 0.5518 times
Thu 02 April 2026 2311.50 (-0.76%) 2293.10 2261.90 - 2339.80 1.6025 times
Wed 01 April 2026 2329.20 (2.02%) 2305.00 2291.20 - 2401.90 1.0279 times
Mon 30 March 2026 2283.00 (1.04%) 2259.50 2217.60 - 2296.90 1.8997 times
Fri 27 March 2026 2259.50 (-2.67%) 2320.60 2255.10 - 2330.40 0.8973 times
Wed 25 March 2026 2321.60 (0.54%) 2310.00 2305.20 - 2352.50 1.2879 times
Tue 24 March 2026 2309.10 (1.31%) 2301.00 2284.60 - 2340.00 0.7527 times
Mon 23 March 2026 2279.20 (-4.43%) 2353.40 2269.10 - 2364.90 0.7472 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2313.75 and 2442.85

Weekly Target 12212.37
Weekly Target 22286.03
Weekly Target 32341.4666666667
Weekly Target 42415.13
Weekly Target 52470.57

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 2359.70 (2.09%) 2307.00 2267.80 - 2396.90 0.5897 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 1.055 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.8582 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.6254 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.8396 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.8118 times
Fri 27 February 2026 2571.60 (-0.97%) 2616.80 2566.00 - 2668.80 0.8105 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.8967 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 2.3244 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 1.1886 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 1.0539 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2310.8 and 2450.8

Monthly Target 12201.17
Monthly Target 22280.43
Monthly Target 32341.1666666667
Monthly Target 42420.43
Monthly Target 52481.17

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 2359.70 (3.36%) 2305.00 2261.90 - 2401.90 0.2227 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6625 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9668 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8636 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.4113 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1772 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7644 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2177 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.6851 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 1.0288 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 2.0585 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2341.1
12 day DMA 2322.66
20 day DMA 2371.03
35 day DMA 2457.75
50 day DMA 2465.05
100 day DMA 2471.15
150 day DMA 2554.16
200 day DMA 2678.14

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2343.762335.792326.54
12 day EMA2348.572346.552345.14
20 day EMA2372.862374.242376.34
35 day EMA2401.042403.472406.37
50 day EMA2440.582443.882447.53

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2341.123352320.74
12 day SMA2322.662324.082331.02
20 day SMA2371.0323792387.15
35 day SMA2457.752464.452473.43
50 day SMA2465.052464.122464.64
100 day SMA2471.152472.622473.84
150 day SMA2554.162556.992559.63
200 day SMA2678.142682.772687.27
Back to top | Use Dark Theme