Login or Join
HomepageGlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2466.95 and 2518.25
| Daily Target 1 | 2455.87 |
| Daily Target 2 | 2478.03 |
| Daily Target 3 | 2507.1666666667 |
| Daily Target 4 | 2529.33 |
| Daily Target 5 | 2558.47 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2500.20 (-0.92%) | 2525.00 | 2485.00 - 2536.30 | 0.608 times | Mon 22 December 2025 | 2523.40 (-0.22%) | 2530.10 | 2519.90 - 2550.10 | 0.6385 times | Fri 19 December 2025 | 2529.00 (-0.99%) | 2575.00 | 2510.00 - 2575.00 | 1.4907 times | Thu 18 December 2025 | 2554.20 (-1.1%) | 2594.50 | 2506.70 - 2594.50 | 0.7961 times | Wed 17 December 2025 | 2582.60 (-0.11%) | 2585.00 | 2562.00 - 2589.70 | 0.7754 times | Tue 16 December 2025 | 2585.50 (0.29%) | 2578.10 | 2572.20 - 2599.90 | 0.4936 times | Mon 15 December 2025 | 2578.10 (-0.87%) | 2587.70 | 2571.00 - 2608.90 | 0.3039 times | Sat 13 December 2025 | 2600.80 (0%) | 2624.00 | 2559.00 - 2635.00 | 2.0059 times | Fri 12 December 2025 | 2600.80 (-0.81%) | 2624.00 | 2559.00 - 2635.00 | 2.0059 times | Thu 11 December 2025 | 2622.10 (1.11%) | 2592.00 | 2570.00 - 2635.00 | 0.882 times | Wed 10 December 2025 | 2593.30 (1.33%) | 2555.00 | 2547.00 - 2618.00 | 0.8651 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2460.05 and 2525.15
| Weekly Target 1 | 2446.67 |
| Weekly Target 2 | 2473.43 |
| Weekly Target 3 | 2511.7666666667 |
| Weekly Target 4 | 2538.53 |
| Weekly Target 5 | 2576.87 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2500.20 (-1.14%) | 2530.10 | 2485.00 - 2550.10 | 0.2609 times | Fri 19 December 2025 | 2529.00 (-2.76%) | 2587.70 | 2506.70 - 2608.90 | 0.808 times | Sat 13 December 2025 | 2600.80 (2.17%) | 2545.60 | 2491.00 - 2635.00 | 1.6844 times | Fri 05 December 2025 | 2545.60 (-0.93%) | 2551.00 | 2461.10 - 2582.50 | 1.3103 times | Fri 28 November 2025 | 2569.50 (2.87%) | 2497.90 | 2404.20 - 2585.10 | 1.0599 times | Fri 21 November 2025 | 2497.90 (0.75%) | 2491.70 | 2471.40 - 2532.60 | 0.9871 times | Fri 14 November 2025 | 2479.40 (-4.19%) | 2587.00 | 2467.50 - 2590.60 | 1.36 times | Fri 07 November 2025 | 2587.90 (-1.17%) | 2644.00 | 2479.00 - 2694.00 | 1.1863 times | Fri 31 October 2025 | 2618.60 (-5.06%) | 2760.00 | 2601.00 - 2760.00 | 0.9655 times | Fri 24 October 2025 | 2758.10 (0.55%) | 2739.00 | 2716.10 - 2795.90 | 0.3776 times | Fri 17 October 2025 | 2742.90 (-0.89%) | 2753.60 | 2708.40 - 2780.00 | 0.5965 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2393.7 and 2567.6
| Monthly Target 1 | 2358.2 |
| Monthly Target 2 | 2429.2 |
| Monthly Target 3 | 2532.1 |
| Monthly Target 4 | 2603.1 |
| Monthly Target 5 | 2706 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2500.20 (-2.7%) | 2551.00 | 2461.10 - 2635.00 | 0.6001 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 0.6783 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.4404 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 0.7016 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 0.971 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.5928 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 1.1861 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 2.13 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.5924 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 1.1074 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 5.9511 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePharmaceuticals GLAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2537.88 |
| 12 day DMA | 2569.1 |
| 20 day DMA | 2552.65 |
| 35 day DMA | 2534.35 |
| 50 day DMA | 2585.22 |
| 100 day DMA | 2677.61 |
| 150 day DMA | 2867.1 |
| 200 day DMA | 2851.91 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.74 | 2547.51 | 2559.57 |
| 12 day EMA | 2548.54 | 2557.33 | 2563.5 |
| 20 day EMA | 2552.72 | 2558.25 | 2561.92 |
| 35 day EMA | 2577.37 | 2581.91 | 2585.35 |
| 50 day EMA | 2593.71 | 2597.53 | 2600.55 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.88 | 2554.94 | 2565.88 |
| 12 day SMA | 2569.1 | 2572.78 | 2574.63 |
| 20 day SMA | 2552.65 | 2552.1 | 2550.24 |
| 35 day SMA | 2534.35 | 2538.87 | 2543.43 |
| 50 day SMA | 2585.22 | 2590.22 | 2595.1 |
| 100 day SMA | 2677.61 | 2684.58 | 2690.85 |
| 150 day SMA | 2867.1 | 2870.33 | 2872.08 |
| 200 day SMA | 2851.91 | 2852.64 | 2852.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.