GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3333.45 and 3451.45

Daily Target 13311.97
Daily Target 23354.93
Daily Target 33429.9666666667
Daily Target 43472.93
Daily Target 53547.97

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 3397.90 (-1.18%) 3455.00 3387.00 - 3505.00 0.4027 times
Fri 06 June 2025 3438.50 (-0.8%) 3451.10 3367.70 - 3490.00 0.4799 times
Thu 05 June 2025 3466.20 (1.35%) 3440.00 3401.30 - 3515.70 0.6676 times
Wed 04 June 2025 3420.00 (5.39%) 3259.00 3238.80 - 3455.90 0.8673 times
Tue 03 June 2025 3245.10 (-0.79%) 3270.00 3220.00 - 3332.00 0.391 times
Mon 02 June 2025 3271.10 (-0.83%) 3298.00 3252.60 - 3397.60 0.6724 times
Fri 30 May 2025 3298.60 (1.08%) 3249.90 3237.90 - 3359.00 0.9416 times
Thu 29 May 2025 3263.40 (-2.53%) 3336.00 3228.90 - 3374.90 0.789 times
Wed 28 May 2025 3348.20 (7.38%) 3131.00 3105.90 - 3398.00 2.5661 times
Tue 27 May 2025 3118.20 (5.33%) 2965.50 2955.40 - 3145.70 2.2222 times
Mon 26 May 2025 2960.50 (-2%) 3035.00 2952.00 - 3055.70 0.3359 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3333.45 and 3451.45

Weekly Target 13311.97
Weekly Target 23354.93
Weekly Target 33429.9666666667
Weekly Target 43472.93
Weekly Target 53547.97

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 3397.90 (-1.18%) 3455.00 3387.00 - 3505.00 0.1149 times
Fri 06 June 2025 3438.50 (4.24%) 3298.00 3220.00 - 3515.70 0.8784 times
Fri 30 May 2025 3298.60 (9.19%) 3035.00 2952.00 - 3398.00 1.9561 times
Fri 23 May 2025 3020.90 (6.8%) 2856.00 2763.20 - 3035.00 1.4873 times
Fri 16 May 2025 2828.60 (2.49%) 2799.00 2706.10 - 3025.00 1.2295 times
Fri 09 May 2025 2759.90 (-3.26%) 2862.50 2693.90 - 2919.90 0.5018 times
Fri 02 May 2025 2852.80 (1.79%) 2822.00 2792.00 - 3045.00 0.7818 times
Fri 25 April 2025 2802.70 (-3.58%) 2907.00 2775.00 - 3148.00 2.1791 times
Thu 17 April 2025 2906.80 (5.66%) 2778.60 2778.60 - 2963.90 0.4496 times
Fri 11 April 2025 2751.10 (0.43%) 2410.00 2401.00 - 2769.90 0.4212 times
Fri 04 April 2025 2739.25 (-4.9%) 2872.00 2704.60 - 2887.50 0.378 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3308.95 and 3604.65

Monthly Target 13082.17
Monthly Target 23240.03
Monthly Target 33377.8666666667
Monthly Target 43535.73
Monthly Target 53673.57

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 3397.90 (3.01%) 3298.00 3220.00 - 3515.70 0.2661 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 1.4387 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.0755 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 0.748 times
Fri 28 February 2025 2475.35 (25.2%) 1955.95 1921.00 - 2744.95 4.0196 times
Fri 31 January 2025 1977.15 (-12.2%) 2235.00 1961.55 - 2272.00 0.6976 times
Tue 31 December 2024 2251.85 (-7.88%) 2436.00 2158.40 - 2457.75 0.4314 times
Fri 29 November 2024 2444.40 (-9.88%) 2729.00 2307.00 - 2742.95 0.4433 times
Thu 31 October 2024 2712.25 (-1.39%) 2751.00 2500.00 - 2889.90 0.5111 times
Mon 30 September 2024 2750.55 (0.2%) 2751.85 2676.25 - 2922.80 0.3688 times
Fri 30 August 2024 2745.10 (0.53%) 2740.00 2702.10 - 3088.00 0.7749 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 3393.54
12 day DMA 3270.72
20 day DMA 3111.69
35 day DMA 2994.37
50 day DMA 2935.68
100 day DMA 2642.84
150 day DMA 2558.01
200 day DMA 2610.69

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA3387.333382.043353.81
12 day EMA3275.983253.823220.25
20 day EMA3176.613153.333123.33
35 day EMA3069.213049.863026.98
50 day EMA2975.642958.412938.82

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA3393.543368.183340.2
12 day SMA3270.723239.123201.26
20 day SMA3111.693077.873043.94
35 day SMA2994.372980.342965.73
50 day SMA2935.682925.382915.33
100 day SMA2642.842630.952618.64
150 day SMA2558.012552.992547.32
200 day SMA2610.692608.232605.14
Back to top | Use Dark Theme