GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2454.7 and 2527.6

Daily Target 12402.87
Daily Target 22433.63
Daily Target 32475.7666666667
Daily Target 42506.53
Daily Target 52548.67

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2464.40 (-1.24%) 2460.00 2445.00 - 2517.90 0.5672 times
Mon 19 October 2026 2495.40 (-2.76%) 2555.10 2473.30 - 2555.20 0.4332 times
Fri 16 October 2026 2566.10 (1.64%) 2530.00 2518.40 - 2573.20 1.2635 times
Thu 15 October 2026 2524.70 (-0.56%) 2538.00 2491.20 - 2538.00 0.9307 times
Wed 14 October 2026 2538.90 (0.1%) 2536.30 2502.00 - 2548.30 0.8527 times
Tue 13 October 2026 2536.30 (0.19%) 2525.10 2495.00 - 2545.00 0.6368 times
Mon 12 October 2026 2531.50 (-0.35%) 2530.10 2520.10 - 2555.80 0.5809 times
Fri 09 October 2026 2540.30 (0.23%) 2534.40 2485.00 - 2565.00 0.847 times
Thu 08 October 2026 2534.40 (-3.78%) 2634.00 2526.50 - 2647.10 1.3215 times
Wed 07 October 2026 2634.00 (-4.39%) 2760.00 2613.30 - 2760.00 2.5665 times
Tue 06 October 2026 2755.00 (0.81%) 2738.80 2707.00 - 2762.90 0.8032 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2399.6 and 2509.8

Weekly Target 12378
Weekly Target 22421.2
Weekly Target 32488.2
Weekly Target 42531.4
Weekly Target 52598.4

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2464.40 (-3.96%) 2555.10 2445.00 - 2555.20 0.088 times
Fri 16 October 2026 2566.10 (1.02%) 2530.10 2491.20 - 2573.20 0.3752 times
Fri 09 October 2026 2540.30 (-8.33%) 2771.10 2485.00 - 2785.30 0.5312 times
Thu 01 October 2026 2771.10 (-1.58%) 2814.20 2724.80 - 2987.00 1.1335 times
Fri 25 September 2026 2815.70 (-0.81%) 2837.00 2807.40 - 2922.00 0.4672 times
Fri 18 September 2026 2838.80 (0.37%) 2814.90 2755.90 - 2900.00 0.5033 times
Fri 11 September 2026 2828.40 (-4.38%) 2937.90 2793.90 - 3075.00 0.5631 times
Fri 04 September 2026 2958.10 (-4.77%) 3106.50 2908.50 - 3120.00 0.827 times
Fri 28 August 2026 3106.40 (7.04%) 2875.10 2865.40 - 3120.70 1.3171 times
Fri 21 August 2026 2902.20 (7.94%) 2688.00 2660.00 - 3054.90 4.1944 times
Fri 14 August 2026 2688.80 (3.43%) 2595.80 2576.10 - 2697.00 0.5089 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2277.7 and 2631.7

Monthly Target 12215.47
Monthly Target 22339.93
Monthly Target 32569.4666666667
Monthly Target 42693.93
Monthly Target 52923.47

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2464.40 (-11.01%) 2773.70 2445.00 - 2799.00 0.3427 times
Wed 30 September 2026 2769.30 (-9.21%) 3040.00 2752.10 - 3075.00 0.9097 times
Mon 31 August 2026 3050.10 (14.86%) 2665.40 2515.00 - 3120.70 2.1168 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.9293 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.6703 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.1573 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7128 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5744 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8381 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7487 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2235 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2517.9
12 day DMA 2571.15
20 day DMA 2673.49
35 day DMA 2770.96
50 day DMA 2795.66
100 day DMA 2594.74
150 day DMA 2524.87
200 day DMA 2512.92

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2511.52535.042554.85
12 day EMA2575.962596.242614.57
20 day EMA2635.422653.412670.03
35 day EMA2696.352710.012722.65
50 day EMA2752.742764.52775.48

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2517.92532.282539.5
12 day SMA2571.152596.712619.53
20 day SMA2673.492693.422710.59
35 day SMA2770.962789.312805.7
50 day SMA2795.662798.362800.05
100 day SMA2594.742593.062590.93
150 day SMA2524.872525.012524.96
200 day SMA2512.922512.982512.83
Back to top | Use Dark Theme