GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2166 and 2238.6

Daily Target 12151.27
Daily Target 22180.73
Daily Target 32223.8666666667
Daily Target 42253.33
Daily Target 52296.47

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2210.20 (-3.75%) 2259.90 2194.40 - 2267.00 2.3129 times
Wed 27 May 2026 2296.20 (0.6%) 2295.00 2283.20 - 2315.90 1.366 times
Tue 26 May 2026 2282.40 (-0.77%) 2300.10 2278.10 - 2314.40 1.186 times
Mon 25 May 2026 2300.10 (-0.29%) 2329.00 2297.00 - 2341.00 0.8481 times
Fri 22 May 2026 2306.90 (-0.59%) 2330.00 2297.00 - 2344.00 1.4094 times
Thu 21 May 2026 2320.70 (-1.11%) 2379.00 2314.00 - 2379.20 0.8088 times
Wed 20 May 2026 2346.80 (-1.78%) 2388.00 2340.10 - 2397.80 0.6101 times
Tue 19 May 2026 2389.40 (-0.02%) 2400.00 2377.20 - 2422.60 0.5855 times
Mon 18 May 2026 2389.80 (-2.01%) 2438.80 2370.00 - 2440.00 0.533 times
Fri 15 May 2026 2438.80 (0.91%) 2418.00 2407.40 - 2458.60 0.3401 times
Thu 14 May 2026 2416.70 (0.21%) 2437.10 2400.00 - 2466.20 0.4376 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2129 and 2275.6

Weekly Target 12101.93
Weekly Target 22156.07
Weekly Target 32248.5333333333
Weekly Target 42302.67
Weekly Target 52395.13

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.9799 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 1.3678 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 0.9388 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 1.2802 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 1.1862 times
Fri 24 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2529.90 0.6338 times
Fri 17 April 2026 2453.90 (2.5%) 2370.10 2341.20 - 2468.80 0.532 times
Fri 10 April 2026 2394.00 (3.57%) 2307.00 2267.80 - 2431.80 0.6037 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 0.8148 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.6628 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.483 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2039.5 and 2365.1

Monthly Target 11982.6
Monthly Target 22096.4
Monthly Target 32308.2
Monthly Target 42422
Monthly Target 52633.8

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.2241 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.754 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6075 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8865 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7919 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2941 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.0794 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7009 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.1165 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.5451 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.9434 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2279.16
12 day DMA 2342.48
20 day DMA 2371.31
35 day DMA 2392.37
50 day DMA 2379.24
100 day DMA 2429.35
150 day DMA 2474.57
200 day DMA 2544.7

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2275.682308.412314.51
12 day EMA2324.212344.932353.79
20 day EMA2351.292366.142373.5
35 day EMA2369.542378.922383.79
50 day EMA2379.132386.022389.68

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2279.162301.262311.38
12 day SMA2342.482362.362374.03
20 day SMA2371.312379.132384.83
35 day SMA2392.372395.892397.33
50 day SMA2379.242385.122388.92
100 day SMA2429.352431.092432.9
150 day SMA2474.572477.992480.92
200 day SMA2544.725482551.2
Back to top | Use Dark Theme