GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2090.83 and 2185.83

Daily Target 12014.88
Daily Target 22071.77
Daily Target 32109.8833333333
Daily Target 42166.77
Daily Target 52204.88

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 2128.65 (3.05%) 2073.90 2053.00 - 2148.00 1.4363 times
Thu 25 April 2024 2065.60 (-0.56%) 2078.00 2041.00 - 2118.00 1.1992 times
Wed 24 April 2024 2077.25 (6.7%) 1956.50 1954.25 - 2087.00 1.7558 times
Tue 23 April 2024 1946.75 (-0.17%) 1950.00 1930.35 - 1964.00 0.8526 times
Mon 22 April 2024 1950.05 (4.21%) 1872.00 1872.00 - 1972.25 1.32 times
Fri 19 April 2024 1871.20 (-0.9%) 1878.15 1854.00 - 1878.20 0.3099 times
Thu 18 April 2024 1888.15 (-0.56%) 1922.95 1872.25 - 1922.95 0.5629 times
Tue 16 April 2024 1898.80 (-0.18%) 1902.75 1877.75 - 1914.00 0.4367 times
Mon 15 April 2024 1902.20 (1.11%) 1876.10 1842.05 - 1923.30 1.0367 times
Fri 12 April 2024 1881.40 (-0.79%) 1890.05 1872.00 - 1934.40 1.0898 times
Wed 10 April 2024 1896.45 (-0.68%) 1913.25 1891.25 - 1924.00 0.6752 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2000.33 and 2276.33

Weekly Target 11773.55
Weekly Target 21951.1
Weekly Target 32049.55
Weekly Target 42227.1
Weekly Target 52325.55

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 2128.65 (13.76%) 1872.00 1872.00 - 2148.00 1.4776 times
Fri 19 April 2024 1871.20 (-0.54%) 1876.10 1842.05 - 1923.30 0.5282 times
Fri 12 April 2024 1881.40 (-2.92%) 1942.00 1872.00 - 1973.85 0.7443 times
Fri 05 April 2024 1938.05 (-0.44%) 1946.60 1917.30 - 2023.00 0.7544 times
Thu 28 March 2024 1946.60 (-0.84%) 1977.00 1871.25 - 1987.00 0.7134 times
Fri 22 March 2024 1963.05 (1.89%) 1905.60 1905.60 - 2039.95 1.3903 times
Fri 15 March 2024 1926.55 (-6.02%) 2049.95 1898.00 - 2102.00 1.3961 times
Thu 07 March 2024 2049.95 (-5.67%) 2191.00 2026.85 - 2191.00 0.8435 times
Sat 02 March 2024 2173.15 (0.11%) 2170.85 2117.05 - 2268.00 1.3147 times
Fri 23 February 2024 2170.80 (-3.91%) 2318.25 2149.50 - 2318.25 0.8375 times
Fri 16 February 2024 2259.15 (-5.18%) 2410.00 2091.05 - 2440.05 1.6576 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1985.35 and 2291.3

Monthly Target 11733.62
Monthly Target 21931.13
Monthly Target 32039.5666666667
Monthly Target 42237.08
Monthly Target 52345.52

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 2128.65 (9.35%) 1946.60 1842.05 - 2148.00 0.7417 times
Thu 28 March 2024 1946.60 (-10.45%) 2170.00 1871.25 - 2191.00 0.9588 times
Thu 29 February 2024 2173.65 (-3.39%) 2250.00 2091.05 - 2524.00 1.1684 times
Wed 31 January 2024 2249.90 (18.53%) 1905.90 1904.45 - 2374.80 2.4287 times
Fri 29 December 2023 1898.15 (14.55%) 1670.00 1661.35 - 1959.00 1.3345 times
Thu 30 November 2023 1657.10 (16.42%) 1424.00 1385.05 - 1727.00 1.3055 times
Tue 31 October 2023 1423.35 (-8.07%) 1549.00 1415.65 - 1598.20 0.4438 times
Fri 29 September 2023 1548.25 (8.31%) 1420.00 1416.50 - 1624.00 0.6172 times
Thu 31 August 2023 1429.50 (2.39%) 1403.40 1387.80 - 1455.10 0.3963 times
Mon 31 July 2023 1396.10 (-2.03%) 1420.00 1377.25 - 1460.00 0.6051 times
Fri 30 June 2023 1425.10 (9.17%) 1305.35 1289.70 - 1449.85 0.4301 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2033.66
12 day DMA 1951.33
20 day DMA 1948.35
35 day DMA 1971.35
50 day DMA 2037.81
100 day DMA 2037.26
150 day DMA 1868.1
200 day DMA 1756.88

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2045.752004.31973.66
12 day EMA1989.081963.711945.19
20 day EMA1979.961964.321953.66
35 day EMA2017.712011.182007.98
50 day EMA2068.392065.932065.94

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2033.661982.171946.68
12 day SMA1951.331934.761924.13
20 day SMA1948.351937.991932.87
35 day SMA1971.351972.631974.95
50 day SMA2037.812042.042048.38
100 day SMA2037.262032.542028.22
150 day SMA1868.11864.571861.06
200 day SMA1756.881753.311750.09
Back to top | Use Dark Theme