Login or Join
HomepageGlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2821.88 and 2922.38
| Daily Target 1 | 2743.25 |
| Daily Target 2 | 2800 |
| Daily Target 3 | 2843.75 |
| Daily Target 4 | 2900.5 |
| Daily Target 5 | 2944.25 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2856.75 (2.89%) | 2791.95 | 2787.00 - 2887.50 | 1.4966 times |
| Wed 02 April 2025 | 2776.60 (-0.74%) | 2808.95 | 2753.65 - 2838.40 | 0.5565 times |
| Tue 01 April 2025 | 2797.35 (-2.88%) | 2872.00 | 2777.00 - 2878.00 | 0.7136 times |
| Fri 28 March 2025 | 2880.35 (1.53%) | 2836.90 | 2809.40 - 2899.95 | 0.973 times |
| Thu 27 March 2025 | 2836.90 (0.65%) | 2819.25 | 2772.90 - 2850.85 | 0.6952 times |
| Wed 26 March 2025 | 2818.45 (-0.56%) | 2834.30 | 2790.00 - 2909.60 | 1.0326 times |
| Tue 25 March 2025 | 2834.30 (-1.69%) | 2877.00 | 2790.00 - 2888.90 | 1.0349 times |
| Mon 24 March 2025 | 2882.95 (-1.8%) | 2959.00 | 2860.80 - 2988.00 | 0.5986 times |
| Fri 21 March 2025 | 2935.65 (2.63%) | 2861.00 | 2839.35 - 2968.90 | 1.6056 times |
| Thu 20 March 2025 | 2860.50 (0.78%) | 2850.00 | 2832.05 - 2921.20 | 1.2934 times |
| Wed 19 March 2025 | 2838.30 (1.54%) | 2799.95 | 2767.80 - 2845.00 | 1.1477 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2738.28 and 2872.13
| Weekly Target 1 | 2698.78 |
| Weekly Target 2 | 2777.77 |
| Weekly Target 3 | 2832.6333333333 |
| Weekly Target 4 | 2911.62 |
| Weekly Target 5 | 2966.48 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2856.75 (-0.82%) | 2872.00 | 2753.65 - 2887.50 | 0.1485 times |
| Fri 28 March 2025 | 2880.35 (-1.88%) | 2959.00 | 2772.90 - 2988.00 | 0.2326 times |
| Fri 21 March 2025 | 2935.65 (10.45%) | 2657.80 | 2650.00 - 2968.90 | 0.3437 times |
| Thu 13 March 2025 | 2657.80 (-3.41%) | 2748.00 | 2605.45 - 2798.20 | 0.2793 times |
| Fri 07 March 2025 | 2751.60 (11.16%) | 2485.00 | 2390.05 - 2780.00 | 0.6121 times |
| Fri 28 February 2025 | 2475.35 (-1.33%) | 2446.00 | 2446.00 - 2673.00 | 0.8989 times |
| Fri 21 February 2025 | 2508.70 (24.32%) | 2199.95 | 2086.50 - 2744.95 | 4.6701 times |
| Fri 14 February 2025 | 2018.00 (-8.61%) | 2182.10 | 1968.00 - 2206.40 | 0.261 times |
| Fri 07 February 2025 | 2208.15 (11.68%) | 1955.95 | 1921.00 - 2364.00 | 2.0572 times |
| Fri 31 January 2025 | 1977.15 (-5.83%) | 2094.15 | 1961.55 - 2094.15 | 0.4966 times |
| Fri 24 January 2025 | 2099.55 (1.76%) | 2065.00 | 2039.05 - 2202.00 | 0.4419 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2738.28 and 2872.13
| Monthly Target 1 | 2698.78 |
| Monthly Target 2 | 2777.77 |
| Monthly Target 3 | 2832.6333333333 |
| Monthly Target 4 | 2911.62 |
| Monthly Target 5 | 2966.48 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2856.75 (-0.82%) | 2872.00 | 2753.65 - 2887.50 | 0.0846 times |
| Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.8361 times |
| Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 4.4935 times |
| Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.7799 times |
| Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.4822 times |
| Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4955 times |
| Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.5713 times |
| Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.4123 times |
| Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 0.8662 times |
| Wed 31 July 2024 | 2730.60 (3%) | 2651.00 | 2501.00 - 2825.00 | 0.9784 times |
| Fri 28 June 2024 | 2651.00 (1.21%) | 2625.00 | 2235.00 - 2760.00 | 0.8625 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePharmaceuticals GLAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2829.59 |
| 12 day DMA | 2842.77 |
| 20 day DMA | 2780 |
| 35 day DMA | 2618.05 |
| 50 day DMA | 2453.01 |
| 100 day DMA | 2381.2 |
| 150 day DMA | 2497.52 |
| 200 day DMA | 2549.87 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.66 | 2814.61 | 2833.61 |
| 12 day EMA | 2808.38 | 2799.59 | 2803.77 |
| 20 day EMA | 2752.03 | 2741.01 | 2737.26 |
| 35 day EMA | 2611.59 | 2597.16 | 2586.6 |
| 50 day EMA | 2459.24 | 2443.02 | 2429.41 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.59 | 2821.93 | 2833.47 |
| 12 day SMA | 2842.77 | 2829.16 | 2819.26 |
| 20 day SMA | 2780 | 2769.54 | 2756.71 |
| 35 day SMA | 2618.05 | 2597.61 | 2581.37 |
| 50 day SMA | 2453.01 | 2438.59 | 2424.32 |
| 100 day SMA | 2381.2 | 2378.93 | 2377.11 |
| 150 day SMA | 2497.52 | 2497.64 | 2498.51 |
| 200 day SMA | 2549.87 | 2549.09 | 2548.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.