Login or Join
HomepageGlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2596.05 and 2661.05
| Daily Target 1 | 2544.03 |
| Daily Target 2 | 2583.07 |
| Daily Target 3 | 2609.0333333333 |
| Daily Target 4 | 2648.07 |
| Daily Target 5 | 2674.03 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2622.10 (1.11%) | 2592.00 | 2570.00 - 2635.00 | 0.7606 times | Wed 10 December 2025 | 2593.30 (1.33%) | 2555.00 | 2547.00 - 2618.00 | 0.746 times | Tue 09 December 2025 | 2559.20 (0.59%) | 2534.30 | 2491.00 - 2569.50 | 1.2007 times | Mon 08 December 2025 | 2544.30 (-0.05%) | 2545.60 | 2511.10 - 2567.00 | 0.7719 times | Fri 05 December 2025 | 2545.60 (1.39%) | 2492.00 | 2491.20 - 2582.50 | 1.6159 times | Thu 04 December 2025 | 2510.80 (-0.32%) | 2520.00 | 2494.90 - 2539.00 | 0.8393 times | Wed 03 December 2025 | 2518.90 (-0.03%) | 2512.00 | 2461.10 - 2529.90 | 1.2093 times | Tue 02 December 2025 | 2519.60 (0.97%) | 2495.60 | 2482.00 - 2525.50 | 0.8181 times | Mon 01 December 2025 | 2495.40 (-2.88%) | 2551.00 | 2490.00 - 2558.50 | 0.9151 times | Fri 28 November 2025 | 2569.50 (1.98%) | 2519.60 | 2479.00 - 2585.10 | 1.1231 times | Thu 27 November 2025 | 2519.60 (1.22%) | 2489.70 | 2465.10 - 2524.40 | 0.4489 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2556.55 and 2700.55
| Weekly Target 1 | 2438.7 |
| Weekly Target 2 | 2530.4 |
| Weekly Target 3 | 2582.7 |
| Weekly Target 4 | 2674.4 |
| Weekly Target 5 | 2726.7 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2622.10 (3.01%) | 2545.60 | 2491.00 - 2635.00 | 0.889 times | Fri 05 December 2025 | 2545.60 (-0.93%) | 2551.00 | 2461.10 - 2582.50 | 1.3791 times | Fri 28 November 2025 | 2569.50 (2.87%) | 2497.90 | 2404.20 - 2585.10 | 1.1156 times | Fri 21 November 2025 | 2497.90 (0.75%) | 2491.70 | 2471.40 - 2532.60 | 1.039 times | Fri 14 November 2025 | 2479.40 (-4.19%) | 2587.00 | 2467.50 - 2590.60 | 1.4314 times | Fri 07 November 2025 | 2587.90 (-1.17%) | 2644.00 | 2479.00 - 2694.00 | 1.2487 times | Fri 31 October 2025 | 2618.60 (-5.06%) | 2760.00 | 2601.00 - 2760.00 | 1.0162 times | Fri 24 October 2025 | 2758.10 (0.55%) | 2739.00 | 2716.10 - 2795.90 | 0.3975 times | Fri 17 October 2025 | 2742.90 (-0.89%) | 2753.60 | 2708.40 - 2780.00 | 0.6278 times | Fri 10 October 2025 | 2767.40 (0.79%) | 2754.00 | 2698.00 - 2782.40 | 0.8556 times | Fri 03 October 2025 | 2745.80 (2.75%) | 2669.90 | 2622.60 - 2759.90 | 0.6267 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2541.6 and 2715.5
| Monthly Target 1 | 2398.83 |
| Monthly Target 2 | 2510.47 |
| Monthly Target 3 | 2572.7333333333 |
| Monthly Target 4 | 2684.37 |
| Monthly Target 5 | 2746.63 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2622.10 (2.05%) | 2551.00 | 2461.10 - 2635.00 | 0.3274 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 0.698 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.4532 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 0.722 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 0.9991 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.61 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 1.2205 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 2.1917 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.6386 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 1.1395 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 6.1237 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePharmaceuticals GLAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2572.9 |
| 12 day DMA | 2540.63 |
| 20 day DMA | 2521.85 |
| 35 day DMA | 2563.88 |
| 50 day DMA | 2615.8 |
| 100 day DMA | 2729.31 |
| 150 day DMA | 2883.05 |
| 200 day DMA | 2851.88 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2579.54 | 2558.26 | 2540.75 |
| 12 day EMA | 2552.58 | 2539.94 | 2530.24 |
| 20 day EMA | 2550.72 | 2543.21 | 2537.94 |
| 35 day EMA | 2580.46 | 2578.01 | 2577.11 |
| 50 day EMA | 2620.07 | 2619.99 | 2621.08 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.9 | 2550.64 | 2535.76 |
| 12 day SMA | 2540.63 | 2529.3 | 2519.61 |
| 20 day SMA | 2521.85 | 2515.47 | 2511.14 |
| 35 day SMA | 2563.88 | 2567.79 | 2572.14 |
| 50 day SMA | 2615.8 | 2616.62 | 2618.2 |
| 100 day SMA | 2729.31 | 2734.83 | 2740.57 |
| 150 day SMA | 2883.05 | 2883.86 | 2885.58 |
| 200 day SMA | 2851.88 | 2851.45 | 2850.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.