GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2582.25 and 2715.65

Daily Target 12479.77
Daily Target 22551.33
Daily Target 32613.1666666667
Daily Target 42684.73
Daily Target 52746.57

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 2622.90 (4.24%) 2550.40 2541.60 - 2675.00 3.5907 times
Mon 09 February 2026 2516.20 (1.3%) 2489.00 2475.00 - 2540.00 1.0563 times
Fri 06 February 2026 2484.00 (1.61%) 2444.60 2405.00 - 2489.00 0.7574 times
Thu 05 February 2026 2444.60 (1.56%) 2407.10 2370.30 - 2456.50 0.5155 times
Wed 04 February 2026 2407.10 (-1.16%) 2406.60 2385.10 - 2420.00 0.3671 times
Tue 03 February 2026 2435.30 (1.17%) 2465.00 2401.80 - 2475.60 0.897 times
Mon 02 February 2026 2407.20 (-0.05%) 2400.20 2342.10 - 2426.60 0.7601 times
Sun 01 February 2026 2408.40 (0.28%) 2421.40 2372.20 - 2448.00 0.2094 times
Fri 30 January 2026 2401.60 (1.48%) 2359.90 2306.30 - 2414.00 1.1053 times
Thu 29 January 2026 2366.60 (-2.78%) 2438.20 2345.00 - 2438.20 0.7411 times
Wed 28 January 2026 2434.20 (3.99%) 2351.00 2331.90 - 2442.90 0.7915 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2548.95 and 2748.95

Weekly Target 12390.97
Weekly Target 22506.93
Weekly Target 32590.9666666667
Weekly Target 42706.93
Weekly Target 52790.97

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 2622.90 (5.59%) 2489.00 2475.00 - 2675.00 1.1902 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 0.8981 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 0.7963 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.0306 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.5637 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.9568 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.9372 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4601 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.8448 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.3221 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.37 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2482.5 and 2815.4

Monthly Target 12213.77
Monthly Target 22418.33
Monthly Target 32546.6666666667
Monthly Target 42751.23
Monthly Target 52879.57

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 2622.90 (9.21%) 2421.40 2342.10 - 2675.00 0.3551 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.5991 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.9791 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.8166 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.5303 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.8447 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.169 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.7137 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.428 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.5644 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.9171 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2494.96
12 day DMA 2439.08
20 day DMA 2397.63
35 day DMA 2421.98
50 day DMA 2462.18
100 day DMA 2555.72
150 day DMA 2681.4
200 day DMA 2791.79

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2518.512466.322441.38
12 day EMA2459.522429.832414.13
20 day EMA2439.622420.342410.25
35 day EMA2446.672436.32431.6
50 day EMA2469.952463.712461.57

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2494.962457.442435.64
12 day SMA2439.082413.282401.95
20 day SMA2397.632386.342379.13
35 day SMA2421.982419.32420.39
50 day SMA2462.182461.112461.18
100 day SMA2555.722556.882559.27
150 day SMA2681.42685.82691.04
200 day SMA2791.792793.262794.91
Back to top | Use Dark Theme