GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2318.8 and 2407.3

Daily Target 12303.4
Daily Target 22334.2
Daily Target 32391.9
Daily Target 42422.7
Daily Target 52480.4

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 21 November 2024 2365.00 (-2.99%) 2438.00 2361.10 - 2449.60 1.1893 times
Tue 19 November 2024 2438.00 (1.09%) 2415.00 2414.05 - 2478.45 1.0782 times
Mon 18 November 2024 2411.65 (-1.85%) 2465.45 2406.45 - 2485.50 0.6581 times
Thu 14 November 2024 2457.15 (0.18%) 2455.00 2425.15 - 2491.00 1.217 times
Wed 13 November 2024 2452.70 (-3.72%) 2540.00 2439.10 - 2540.10 1.019 times
Tue 12 November 2024 2547.35 (0.32%) 2545.00 2520.40 - 2589.90 0.9245 times
Mon 11 November 2024 2539.30 (-0.85%) 2575.25 2508.65 - 2575.25 0.8441 times
Fri 08 November 2024 2561.15 (-1.93%) 2620.00 2550.50 - 2620.00 0.8465 times
Thu 07 November 2024 2611.50 (-0.69%) 2625.85 2585.10 - 2644.00 0.8654 times
Wed 06 November 2024 2629.60 (1.36%) 2601.55 2594.00 - 2648.25 1.358 times
Tue 05 November 2024 2594.35 (-1.16%) 2637.00 2590.00 - 2658.95 2.3019 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2300.85 and 2425.25

Weekly Target 12279.47
Weekly Target 22322.23
Weekly Target 32403.8666666667
Weekly Target 42446.63
Weekly Target 52528.27

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 21 November 2024 2365.00 (-3.75%) 2465.45 2361.10 - 2485.50 0.5043 times
Thu 14 November 2024 2457.15 (-4.06%) 2575.25 2425.15 - 2589.90 0.6903 times
Fri 08 November 2024 2561.15 (-6.29%) 2733.10 2550.50 - 2733.10 1.3107 times
Fri 01 November 2024 2733.10 (5.58%) 2588.60 2536.70 - 2763.00 1.2648 times
Fri 25 October 2024 2588.60 (-2.66%) 2679.00 2500.00 - 2725.25 1.3046 times
Fri 18 October 2024 2659.30 (-4.46%) 2788.85 2615.25 - 2812.10 1.5198 times
Fri 11 October 2024 2783.45 (1.17%) 2751.50 2586.05 - 2889.90 1.1543 times
Fri 04 October 2024 2751.35 (2%) 2700.05 2695.00 - 2782.25 0.643 times
Fri 27 September 2024 2697.50 (-0.7%) 2721.00 2682.15 - 2765.65 0.7332 times
Fri 20 September 2024 2716.60 (-6.49%) 2921.00 2676.25 - 2922.80 0.875 times
Fri 13 September 2024 2905.10 (2.6%) 2832.65 2771.05 - 2912.00 0.9045 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2172.13 and 2553.98

Monthly Target 12107.83
Monthly Target 22236.42
Monthly Target 32489.6833333333
Monthly Target 42618.27
Monthly Target 52871.53

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 21 November 2024 2365.00 (-12.8%) 2729.00 2361.10 - 2742.95 0.3202 times
Thu 31 October 2024 2712.25 (-1.39%) 2751.00 2500.00 - 2889.90 0.7059 times
Mon 30 September 2024 2750.55 (0.2%) 2751.85 2676.25 - 2922.80 0.5093 times
Fri 30 August 2024 2745.10 (0.53%) 2740.00 2702.10 - 3088.00 1.0702 times
Wed 31 July 2024 2730.60 (3%) 2651.00 2501.00 - 2825.00 1.2087 times
Fri 28 June 2024 2651.00 (1.21%) 2625.00 2235.00 - 2760.00 1.0655 times
Fri 31 May 2024 2619.30 (25.52%) 2110.25 1965.00 - 2650.00 1.794 times
Tue 30 April 2024 2086.75 (7.2%) 1946.60 1842.05 - 2165.40 0.9164 times
Thu 28 March 2024 1946.60 (-10.45%) 2170.00 1871.25 - 2191.00 1.0861 times
Thu 29 February 2024 2173.65 (-3.39%) 2250.00 2091.05 - 2524.00 1.3236 times
Wed 31 January 2024 2249.90 (18.53%) 1905.90 1904.45 - 2374.80 2.7513 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2424.9
12 day DMA 2519.39
20 day DMA 2573.19
35 day DMA 2628.3
50 day DMA 2672.27
100 day DMA 2707.51
150 day DMA 2575.22
200 day DMA 2456.85

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2430.272462.92475.35
12 day EMA2499.942524.462540.17
20 day EMA2548.82568.142581.83
35 day EMA2611.222625.722636.77
50 day EMA2660.822672.892682.47

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.92461.372481.63
12 day SMA2519.392550.062572.92
20 day SMA2573.192583.872594.16
35 day SMA2628.32639.312646.73
50 day SMA2672.272682.032689.91
100 day SMA2707.512710.632712.26
150 day SMA2575.222572.132568.42
200 day SMA2456.852456.272455.07
Back to top | Use Dark Theme