Login or Join
HomepageGlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2541.9 and 2617.9
| Daily Target 1 | 2522.27 |
| Daily Target 2 | 2561.53 |
| Daily Target 3 | 2598.2666666667 |
| Daily Target 4 | 2637.53 |
| Daily Target 5 | 2674.27 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2600.80 (0%) | 2624.00 | 2559.00 - 2635.00 | 1.5145 times | Fri 12 December 2025 | 2600.80 (-0.81%) | 2624.00 | 2559.00 - 2635.00 | 1.5145 times | Thu 11 December 2025 | 2622.10 (1.11%) | 2592.00 | 2570.00 - 2635.00 | 0.6659 times | Wed 10 December 2025 | 2593.30 (1.33%) | 2555.00 | 2547.00 - 2618.00 | 0.6532 times | Tue 09 December 2025 | 2559.20 (0.59%) | 2534.30 | 2491.00 - 2569.50 | 1.0512 times | Mon 08 December 2025 | 2544.30 (-0.05%) | 2545.60 | 2511.10 - 2567.00 | 0.6759 times | Fri 05 December 2025 | 2545.60 (1.39%) | 2492.00 | 2491.20 - 2582.50 | 1.4148 times | Thu 04 December 2025 | 2510.80 (-0.32%) | 2520.00 | 2494.90 - 2539.00 | 0.7348 times | Wed 03 December 2025 | 2518.90 (-0.03%) | 2512.00 | 2461.10 - 2529.90 | 1.0588 times | Tue 02 December 2025 | 2519.60 (0.97%) | 2495.60 | 2482.00 - 2525.50 | 0.7163 times | Mon 01 December 2025 | 2495.40 (-2.88%) | 2551.00 | 2490.00 - 2558.50 | 0.8012 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2545.9 and 2689.9
| Weekly Target 1 | 2431.6 |
| Weekly Target 2 | 2516.2 |
| Weekly Target 3 | 2575.6 |
| Weekly Target 4 | 2660.2 |
| Weekly Target 5 | 2719.6 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2600.80 (2.17%) | 2545.60 | 2491.00 - 2635.00 | 1.6289 times | Fri 05 December 2025 | 2545.60 (-0.93%) | 2551.00 | 2461.10 - 2582.50 | 1.2671 times | Fri 28 November 2025 | 2569.50 (2.87%) | 2497.90 | 2404.20 - 2585.10 | 1.025 times | Fri 21 November 2025 | 2497.90 (0.75%) | 2491.70 | 2471.40 - 2532.60 | 0.9546 times | Fri 14 November 2025 | 2479.40 (-4.19%) | 2587.00 | 2467.50 - 2590.60 | 1.3152 times | Fri 07 November 2025 | 2587.90 (-1.17%) | 2644.00 | 2479.00 - 2694.00 | 1.1473 times | Fri 31 October 2025 | 2618.60 (-5.06%) | 2760.00 | 2601.00 - 2760.00 | 0.9337 times | Fri 24 October 2025 | 2758.10 (0.55%) | 2739.00 | 2716.10 - 2795.90 | 0.3652 times | Fri 17 October 2025 | 2742.90 (-0.89%) | 2753.60 | 2708.40 - 2780.00 | 0.5769 times | Fri 10 October 2025 | 2767.40 (0.79%) | 2754.00 | 2698.00 - 2782.40 | 0.7861 times | Fri 03 October 2025 | 2745.80 (2.75%) | 2669.90 | 2622.60 - 2759.90 | 0.5758 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2530.95 and 2704.85
| Monthly Target 1 | 2391.73 |
| Monthly Target 2 | 2496.27 |
| Monthly Target 3 | 2565.6333333333 |
| Monthly Target 4 | 2670.17 |
| Monthly Target 5 | 2739.53 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2600.80 (1.22%) | 2551.00 | 2461.10 - 2635.00 | 0.4493 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 0.6892 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.4475 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 0.7129 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 0.9865 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.6023 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 1.2051 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 2.1641 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.6179 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 1.1251 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 6.0465 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePharmaceuticals GLAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2595.24 |
| 12 day DMA | 2556.69 |
| 20 day DMA | 2533.31 |
| 35 day DMA | 2554.82 |
| 50 day DMA | 2612.7 |
| 100 day DMA | 2718.75 |
| 150 day DMA | 2881.19 |
| 200 day DMA | 2852.5 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.35 | 2586.63 | 2579.54 |
| 12 day EMA | 2566.27 | 2559.99 | 2552.57 |
| 20 day EMA | 2559.65 | 2555.32 | 2550.54 |
| 35 day EMA | 2584.58 | 2583.62 | 2582.61 |
| 50 day EMA | 2617.1 | 2617.77 | 2618.46 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.24 | 2583.94 | 2572.9 |
| 12 day SMA | 2556.69 | 2549.93 | 2540.63 |
| 20 day SMA | 2533.31 | 2527.92 | 2521.85 |
| 35 day SMA | 2554.82 | 2559.31 | 2563.88 |
| 50 day SMA | 2612.7 | 2614.63 | 2615.8 |
| 100 day SMA | 2718.75 | 2723.94 | 2729.31 |
| 150 day SMA | 2881.19 | 2881.99 | 2883.05 |
| 200 day SMA | 2852.5 | 2852.35 | 2851.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.