Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1368.33 and 1423.48
| Daily Target 1 | 1357.63 |
| Daily Target 2 | 1379.02 |
| Daily Target 3 | 1412.7833333333 |
| Daily Target 4 | 1434.17 |
| Daily Target 5 | 1467.93 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1400.40 (-3.43%) | 1441.25 | 1391.40 - 1446.55 | 0.5734 times | Fri 24 January 2025 | 1450.10 (-4.03%) | 1506.00 | 1443.50 - 1507.00 | 0.8911 times | Thu 23 January 2025 | 1510.95 (0.64%) | 1499.00 | 1485.55 - 1523.95 | 0.7225 times | Wed 22 January 2025 | 1501.35 (0.12%) | 1499.50 | 1472.40 - 1508.75 | 0.4796 times | Tue 21 January 2025 | 1499.50 (-0.27%) | 1507.30 | 1495.00 - 1538.55 | 0.7087 times | Mon 20 January 2025 | 1503.60 (2.42%) | 1451.15 | 1444.30 - 1513.70 | 0.9818 times | Fri 17 January 2025 | 1468.10 (0.45%) | 1447.10 | 1437.95 - 1473.00 | 1.0755 times | Thu 16 January 2025 | 1461.55 (-1.06%) | 1479.95 | 1457.00 - 1489.45 | 0.4928 times | Wed 15 January 2025 | 1477.25 (-2.55%) | 1523.50 | 1453.00 - 1540.00 | 2.6489 times | Tue 14 January 2025 | 1515.95 (1.27%) | 1517.00 | 1481.25 - 1528.00 | 1.4257 times | Mon 13 January 2025 | 1496.90 (-2.91%) | 1525.00 | 1492.05 - 1546.15 | 1.1279 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1368.33 and 1423.48
| Weekly Target 1 | 1357.63 |
| Weekly Target 2 | 1379.02 |
| Weekly Target 3 | 1412.7833333333 |
| Weekly Target 4 | 1434.17 |
| Weekly Target 5 | 1467.93 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1400.40 (-3.43%) | 1441.25 | 1391.40 - 1446.55 | 0.0888 times | Fri 24 January 2025 | 1450.10 (-1.23%) | 1451.15 | 1443.50 - 1538.55 | 0.5857 times | Fri 17 January 2025 | 1468.10 (-4.77%) | 1525.00 | 1437.95 - 1546.15 | 1.0482 times | Fri 10 January 2025 | 1541.70 (-5.77%) | 1636.10 | 1538.20 - 1658.00 | 0.6254 times | Fri 03 January 2025 | 1636.10 (3.16%) | 1589.35 | 1575.60 - 1645.85 | 1.1413 times | Fri 27 December 2024 | 1585.95 (2.87%) | 1553.90 | 1510.85 - 1604.50 | 1.0284 times | Fri 20 December 2024 | 1541.65 (1.55%) | 1515.10 | 1498.20 - 1563.40 | 1.0124 times | Fri 13 December 2024 | 1518.15 (-0.65%) | 1528.00 | 1446.50 - 1576.50 | 2.6214 times | Fri 06 December 2024 | 1528.10 (-0.04%) | 1528.10 | 1512.30 - 1568.80 | 0.9678 times | Fri 29 November 2024 | 1528.65 (3.41%) | 1478.10 | 1478.10 - 1533.85 | 0.8806 times | Fri 22 November 2024 | 1478.20 (-3.62%) | 1550.00 | 1451.00 - 1597.05 | 1.2518 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1262.6 and 1529.2
| Monthly Target 1 | 1216.67 |
| Monthly Target 2 | 1308.53 |
| Monthly Target 3 | 1483.2666666667 |
| Monthly Target 4 | 1575.13 |
| Monthly Target 5 | 1749.87 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1400.40 (-12.97%) | 1609.10 | 1391.40 - 1658.00 | 0.3813 times | Tue 31 December 2024 | 1609.10 (5.26%) | 1528.10 | 1446.50 - 1621.60 | 0.9201 times | Fri 29 November 2024 | 1528.65 (-9.79%) | 1694.55 | 1451.00 - 1776.75 | 0.7259 times | Thu 31 October 2024 | 1694.55 (1.26%) | 1673.00 | 1628.10 - 1830.95 | 0.8656 times | Mon 30 September 2024 | 1673.50 (-3.36%) | 1737.90 | 1610.00 - 1769.60 | 1.4732 times | Fri 30 August 2024 | 1731.75 (17.91%) | 1472.80 | 1406.40 - 1750.00 | 1.4277 times | Wed 31 July 2024 | 1468.75 (19.36%) | 1233.00 | 1232.10 - 1474.00 | 1.171 times | Fri 28 June 2024 | 1230.50 (6.05%) | 1174.95 | 1037.15 - 1264.00 | 0.8053 times | Fri 31 May 2024 | 1160.35 (9.76%) | 1060.35 | 985.20 - 1183.90 | 1.3407 times | Tue 30 April 2024 | 1057.20 (10.3%) | 959.05 | 959.05 - 1098.00 | 0.8892 times | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 1.0947 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1472.46 |
| 12 day DMA | 1485.61 |
| 20 day DMA | 1540.67 |
| 35 day DMA | 1540.74 |
| 50 day DMA | 1533.39 |
| 100 day DMA | 1616.85 |
| 150 day DMA | 1563.92 |
| 200 day DMA | 1447.31 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.79 | 1484.98 | 1502.42 |
| 12 day EMA | 1490.57 | 1506.96 | 1517.3 |
| 20 day EMA | 1511.33 | 1523 | 1530.67 |
| 35 day EMA | 1526.5 | 1533.92 | 1538.86 |
| 50 day EMA | 1533.63 | 1539.07 | 1542.7 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.46 | 1493.1 | 1496.7 |
| 12 day SMA | 1485.61 | 1501.69 | 1516.5 |
| 20 day SMA | 1540.67 | 1550.14 | 1556.93 |
| 35 day SMA | 1540.74 | 1544.39 | 1547.09 |
| 50 day SMA | 1533.39 | 1536.17 | 1538.71 |
| 100 day SMA | 1616.85 | 1619.72 | 1622.1 |
| 150 day SMA | 1563.92 | 1562.78 | 1561.39 |
| 200 day SMA | 1447.31 | 1445.5 | 1443.34 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1401.30 | 1448.00 | 1392.00 to 1448.00 | 0.83 times |
| 24 Fri | 1451.25 | 1498.15 | 1445.65 to 1502.85 | 1.07 times |
| 23 Thu | 1515.15 | 1490.15 | 1481.95 to 1528.80 | 1.03 times |
| 22 Wed | 1504.30 | 1502.35 | 1473.00 to 1508.80 | 1.03 times |
| 21 Tue | 1500.60 | 1494.95 | 1494.95 to 1543.75 | 1.05 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1408.85 | 1444.20 | 1399.50 to 1455.35 | 2.44 times |
| 24 Fri | 1459.25 | 1506.55 | 1454.75 to 1508.15 | 1.16 times |
| 23 Thu | 1522.65 | 1501.00 | 1492.90 to 1537.00 | 0.53 times |
| 22 Wed | 1512.60 | 1512.40 | 1483.60 to 1514.00 | 0.45 times |
| 21 Tue | 1509.25 | 1526.15 | 1507.20 to 1551.55 | 0.43 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1418.35 | 1440.00 | 1406.15 to 1440.00 | 1.02 times |
| 24 Fri | 1468.75 | 1518.55 | 1467.95 to 1518.55 | 1.05 times |
| 23 Thu | 1544.00 | 1522.15 | 1519.80 to 1544.00 | 0.97 times |
| 22 Wed | 1519.60 | 1521.10 | 1498.65 to 1521.10 | 0.98 times |
| 21 Tue | 1521.10 | 1546.50 | 1520.00 to 1546.50 | 0.98 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Thu January 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1.05 | 325.00 | 0.09 |
| 24 Fri January 2025 | 0.10 | 325.00 | 0.07 |
| 23 Thu January 2025 | 0.20 | 325.00 | 0.07 |
| 22 Wed January 2025 | 0.50 | 325.00 | 0.07 |
| 21 Tue January 2025 | 0.50 | 325.00 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.25 | 295.00 | 0.04 |
| 24 Fri January 2025 | 0.25 | 295.00 | 0.04 |
| 23 Thu January 2025 | 0.65 | 295.00 | 0.03 |
| 22 Wed January 2025 | 0.65 | 295.00 | 0.03 |
| 21 Tue January 2025 | 0.80 | 295.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.35 | 137.15 | 0.01 |
| 24 Fri January 2025 | 0.40 | 137.15 | 0.01 |
| 23 Thu January 2025 | 0.50 | 137.15 | 0.02 |
| 22 Wed January 2025 | 0.70 | 137.15 | 0.02 |
| 21 Tue January 2025 | 0.90 | 137.15 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.10 | 129.55 | 0.03 |
| 24 Fri January 2025 | 0.35 | 129.55 | 0.03 |
| 23 Thu January 2025 | 0.50 | 129.55 | 0.02 |
| 22 Wed January 2025 | 0.50 | 129.55 | 0.02 |
| 21 Tue January 2025 | 1.15 | 129.55 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.50 | 284.00 | 0.12 |
| 24 Fri January 2025 | 0.55 | 284.00 | 0.1 |
| 23 Thu January 2025 | 2.40 | 140.15 | 0.11 |
| 22 Wed January 2025 | 2.40 | 140.15 | 0.11 |
| 21 Tue January 2025 | 2.40 | 140.15 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.20 | 324.05 | 0.55 |
| 24 Fri January 2025 | 0.45 | 205.05 | 0.55 |
| 23 Thu January 2025 | 0.70 | 205.05 | 0.6 |
| 22 Wed January 2025 | 0.90 | 205.05 | 0.61 |
| 21 Tue January 2025 | 1.40 | 205.05 | 0.63 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.20 | 305.00 | 0.4 |
| 24 Fri January 2025 | 0.40 | 180.00 | 0.4 |
| 23 Thu January 2025 | 0.65 | 180.00 | 0.4 |
| 22 Wed January 2025 | 0.95 | 195.00 | 0.36 |
| 21 Tue January 2025 | 1.45 | 195.00 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.15 | 86.10 | 0.39 |
| 24 Fri January 2025 | 0.35 | 86.10 | 0.36 |
| 23 Thu January 2025 | 0.90 | 86.10 | 0.26 |
| 22 Wed January 2025 | 1.55 | 86.10 | 0.25 |
| 21 Tue January 2025 | 1.55 | 86.10 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.15 | 160.00 | 0.45 |
| 24 Fri January 2025 | 0.40 | 160.00 | 0.44 |
| 23 Thu January 2025 | 0.90 | 160.00 | 0.39 |
| 22 Wed January 2025 | 1.20 | 160.00 | 0.38 |
| 21 Tue January 2025 | 1.90 | 160.00 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.25 | 225.00 | 0.6 |
| 24 Fri January 2025 | 0.55 | 130.00 | 0.53 |
| 23 Thu January 2025 | 1.30 | 130.00 | 0.43 |
| 22 Wed January 2025 | 1.60 | 130.00 | 0.43 |
| 21 Tue January 2025 | 2.30 | 130.00 | 0.41 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.35 | 198.25 | 0.42 |
| 24 Fri January 2025 | 0.80 | 118.30 | 0.39 |
| 23 Thu January 2025 | 2.10 | 118.30 | 0.39 |
| 22 Wed January 2025 | 2.40 | 118.30 | 0.43 |
| 21 Tue January 2025 | 3.20 | 106.15 | 0.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.55 | 205.00 | 0.53 |
| 24 Fri January 2025 | 0.95 | 148.00 | 0.49 |
| 23 Thu January 2025 | 3.20 | 92.65 | 0.5 |
| 22 Wed January 2025 | 3.35 | 99.65 | 0.54 |
| 21 Tue January 2025 | 4.55 | 85.30 | 0.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.60 | 176.05 | 1.01 |
| 24 Fri January 2025 | 1.20 | 117.00 | 0.96 |
| 23 Thu January 2025 | 4.85 | 69.60 | 1.12 |
| 22 Wed January 2025 | 5.05 | 81.05 | 1.09 |
| 21 Tue January 2025 | 6.55 | 85.20 | 0.85 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.85 | 165.00 | 0.45 |
| 24 Fri January 2025 | 1.60 | 99.15 | 0.4 |
| 23 Thu January 2025 | 7.85 | 47.85 | 0.47 |
| 22 Wed January 2025 | 7.90 | 64.05 | 0.47 |
| 21 Tue January 2025 | 9.80 | 59.10 | 0.48 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.90 | 143.00 | 0.52 |
| 24 Fri January 2025 | 2.15 | 97.10 | 0.48 |
| 23 Thu January 2025 | 12.95 | 37.25 | 0.41 |
| 22 Wed January 2025 | 12.55 | 47.50 | 0.43 |
| 21 Tue January 2025 | 14.45 | 52.95 | 0.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.90 | 118.60 | 0.75 |
| 24 Fri January 2025 | 3.35 | 70.60 | 0.65 |
| 23 Thu January 2025 | 20.60 | 25.25 | 0.76 |
| 22 Wed January 2025 | 19.05 | 34.50 | 0.72 |
| 21 Tue January 2025 | 21.35 | 39.75 | 0.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1.75 | 98.65 | 0.67 |
| 24 Fri January 2025 | 5.85 | 53.30 | 0.71 |
| 23 Thu January 2025 | 31.45 | 16.15 | 1.49 |
| 22 Wed January 2025 | 28.70 | 23.55 | 1.26 |
| 21 Tue January 2025 | 30.20 | 29.05 | 1.39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 2.65 | 83.60 | 0.75 |
| 24 Fri January 2025 | 10.00 | 38.40 | 0.78 |
| 23 Thu January 2025 | 44.65 | 9.95 | 2.12 |
| 22 Wed January 2025 | 40.50 | 15.85 | 1.81 |
| 21 Tue January 2025 | 41.55 | 20.85 | 2.79 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 3.90 | 63.85 | 1.12 |
| 24 Fri January 2025 | 16.65 | 25.20 | 1.18 |
| 23 Thu January 2025 | 59.45 | 6.05 | 4.3 |
| 22 Wed January 2025 | 54.35 | 10.35 | 4.17 |
| 21 Tue January 2025 | 56.00 | 14.35 | 3.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 6.25 | 45.25 | 1.45 |
| 24 Fri January 2025 | 26.45 | 15.40 | 2.61 |
| 23 Thu January 2025 | 88.85 | 3.50 | 3.47 |
| 22 Wed January 2025 | 70.30 | 6.40 | 3.03 |
| 21 Tue January 2025 | 71.00 | 9.55 | 2.91 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 10.45 | 29.50 | 0.49 |
| 24 Fri January 2025 | 41.40 | 8.80 | 1.06 |
| 23 Thu January 2025 | 105.40 | 2.15 | 2.54 |
| 22 Wed January 2025 | 101.15 | 4.05 | 2.93 |
| 21 Tue January 2025 | 101.15 | 6.55 | 2.95 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 17.60 | 17.15 | 0.93 |
| 24 Fri January 2025 | 55.75 | 5.10 | 2.06 |
| 23 Thu January 2025 | 113.30 | 1.45 | 1.93 |
| 22 Wed January 2025 | 105.50 | 2.65 | 2.19 |
| 21 Tue January 2025 | 106.00 | 4.30 | 2.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 31.00 | 8.90 | 8.33 |
| 24 Fri January 2025 | 76.35 | 2.65 | 16.1 |
| 23 Thu January 2025 | 127.30 | 0.90 | 19.13 |
| 22 Wed January 2025 | 107.85 | 1.75 | 26.67 |
| 21 Tue January 2025 | 102.20 | 3.00 | 42.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 45.05 | 4.25 | 34.57 |
| 24 Fri January 2025 | 101.85 | 1.50 | 48.9 |
| 23 Thu January 2025 | 101.85 | 0.55 | 51 |
| 22 Wed January 2025 | 101.85 | 1.00 | 51.4 |
| 21 Tue January 2025 | 101.85 | 2.05 | 52.9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 158.00 | 1.10 | 115 |
| 24 Fri January 2025 | 158.00 | 0.35 | 110.33 |
| 23 Thu January 2025 | 158.00 | 0.25 | 110.67 |
| 22 Wed January 2025 | 158.00 | 1.10 | 115.67 |
| 21 Tue January 2025 | 158.00 | 0.90 | 116 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 280.50 | 0.35 | 2.71 |
| 24 Fri January 2025 | 280.50 | 0.15 | 2.14 |
| 23 Thu January 2025 | 280.50 | 0.15 | 2.14 |
| 22 Wed January 2025 | 280.50 | 0.90 | 3 |
| 21 Tue January 2025 | 280.50 | 0.90 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.