GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2135.25 and 2221.95

Daily Target 12115.63
Daily Target 22154.87
Daily Target 32202.3333333333
Daily Target 42241.57
Daily Target 52289.03

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2194.10 (-0.73%) 2216.00 2163.10 - 2249.80 1.1413 times
Mon 19 October 2026 2210.20 (-0.74%) 2230.10 2200.00 - 2269.90 0.5734 times
Fri 16 October 2026 2226.70 (-1.06%) 2250.50 2223.70 - 2266.90 1.3956 times
Thu 15 October 2026 2250.50 (0.2%) 2242.00 2241.20 - 2289.50 0.9804 times
Wed 14 October 2026 2246.00 (-0.85%) 2275.00 2242.00 - 2286.40 0.5176 times
Tue 13 October 2026 2265.30 (-0.78%) 2278.00 2253.00 - 2289.30 0.5217 times
Mon 12 October 2026 2283.00 (-0.44%) 2275.00 2252.00 - 2293.90 1.3958 times
Fri 09 October 2026 2293.00 (4.6%) 2207.00 2203.00 - 2293.00 0.8315 times
Thu 08 October 2026 2192.20 (-3.95%) 2280.00 2181.20 - 2284.00 1.6386 times
Wed 07 October 2026 2282.30 (-1.24%) 2314.90 2274.40 - 2326.80 1.0039 times
Tue 06 October 2026 2311.00 (0.7%) 2312.20 2277.30 - 2320.00 0.991 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2125.2 and 2232

Weekly Target 12102.23
Weekly Target 22148.17
Weekly Target 32209.0333333333
Weekly Target 42254.97
Weekly Target 52315.83

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2194.10 (-1.46%) 2230.10 2163.10 - 2269.90 0.3419 times
Fri 16 October 2026 2226.70 (-2.89%) 2275.00 2223.70 - 2293.90 0.9593 times
Fri 09 October 2026 2293.00 (-1.63%) 2325.00 2181.20 - 2340.50 1.0866 times
Thu 01 October 2026 2331.00 (-2.06%) 2380.00 2279.30 - 2441.50 1.7997 times
Fri 25 September 2026 2380.00 (-2.75%) 2425.00 2365.70 - 2482.60 1.0579 times
Fri 18 September 2026 2447.40 (1.17%) 2420.80 2306.30 - 2447.40 0.6909 times
Fri 11 September 2026 2419.20 (-0.74%) 2420.20 2384.10 - 2492.00 0.6997 times
Fri 04 September 2026 2437.20 (-3.09%) 2532.40 2420.00 - 2532.40 1.2008 times
Fri 28 August 2026 2515.00 (8.5%) 2315.10 2295.30 - 2537.60 1.2397 times
Fri 21 August 2026 2317.90 (-0.02%) 2329.70 2222.50 - 2348.60 0.9235 times
Fri 14 August 2026 2318.40 (1.72%) 2293.00 2245.00 - 2341.60 0.82 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2080.15 and 2277.05

Monthly Target 12042.17
Monthly Target 22118.13
Monthly Target 32239.0666666667
Monthly Target 42315.03
Monthly Target 52435.97

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 2194.10 (-6.02%) 2339.00 2163.10 - 2360.00 0.586 times
Wed 30 September 2026 2334.70 (-5.86%) 2480.00 2292.00 - 2494.90 0.9908 times
Mon 31 August 2026 2480.00 (11.02%) 2256.40 2162.00 - 2537.60 0.9711 times
Fri 31 July 2026 2233.90 (1.34%) 2196.40 2142.80 - 2326.10 1.0482 times
Tue 30 June 2026 2204.30 (-3.1%) 2288.80 2101.00 - 2300.00 1.2671 times
Fri 29 May 2026 2274.90 (-5.46%) 2434.30 2226.30 - 2440.00 1.2532 times
Thu 30 April 2026 2406.30 (12.88%) 2180.00 1966.50 - 2474.00 1.1702 times
Mon 30 March 2026 2131.70 (-0.23%) 2112.50 2031.10 - 2297.90 1.0609 times
Fri 27 February 2026 2136.70 (5.99%) 2011.00 1842.00 - 2159.80 0.8641 times
Fri 30 January 2026 2015.90 (-0.95%) 2034.00 1910.10 - 2147.50 0.7884 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 1.1994 times

monthly chart GlenmarkPharmaceuticals

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2225.5
12 day DMA 2254.11
20 day DMA 2311.45
35 day DMA 2366.47
50 day DMA 2360.35
100 day DMA 2286.75
150 day DMA 2277.49
200 day DMA 2216.15

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.282236.372249.46
12 day EMA2259.292271.142282.22
20 day EMA2290.492300.632310.15
35 day EMA2314.672321.772328.34
50 day EMA2337.922343.792349.24

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2225.52239.742254.3
12 day SMA2254.112265.522275.89
20 day SMA2311.452324.252336.11
35 day SMA2366.472375.632382.77
50 day SMA2360.352362.052363.24
100 day SMA2286.752288.662290.07
150 day SMA2277.492278.022278.12
200 day SMA2216.152215.232214.23

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 2212.70 2259.40 2200.60 to 2277.90 1.02 times
16 Fri 2232.20 2271.90 2227.30 to 2272.30 1.02 times
15 Thu 2257.10 2262.10 2252.40 to 2299.70 0.99 times
14 Wed 2262.90 2298.00 2254.00 to 2298.90 0.99 times
13 Tue 2278.60 2263.80 2263.80 to 2285.80 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 2222.30 2270.00 2216.70 to 2290.00 1.51 times
16 Fri 2242.70 2269.30 2240.00 to 2272.00 1.06 times
15 Thu 2266.40 2275.00 2263.50 to 2308.00 0.93 times
14 Wed 2270.20 2288.00 2263.60 to 2291.20 0.77 times
13 Tue 2293.90 2293.70 2281.00 to 2296.90 0.75 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 2240.20 2277.00 2237.60 to 2277.00 1.56 times
16 Fri 2267.00 2267.50 2267.00 to 2268.60 1.56 times
15 Thu 2296.70 2304.90 2296.60 to 2304.90 1.09 times
14 Wed 2300.20 2300.20 2300.20 to 2300.20 0.47 times
13 Tue 2322.00 0.00 0.00 to 0.00 0.31 times

Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue October 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2840.00

Date CE PE PCR
19 Mon October 2026 1.95593.30 4.44
16 Fri October 2026 1.20593.30 8
15 Thu October 2026 1.20593.30 8

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date CE PE PCR
19 Mon October 2026 2.90353.45 1
16 Fri October 2026 2.90353.45 1
15 Thu October 2026 2.90353.45 1

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date CE PE PCR
19 Mon October 2026 1.10180.00 0.01
16 Fri October 2026 1.60180.00 0.01
15 Thu October 2026 1.90180.00 0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2580.00

Date CE PE PCR
19 Mon October 2026 3.05267.00 0.18
16 Fri October 2026 3.05267.00 0.18
15 Thu October 2026 3.05267.00 0.18

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date CE PE PCR
19 Mon October 2026 2.60159.65 0.05
16 Fri October 2026 2.60159.65 0.05
15 Thu October 2026 2.60159.65 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date CE PE PCR
19 Mon October 2026 1.70237.25 0.08
16 Fri October 2026 2.20237.25 0.08
15 Thu October 2026 3.35237.25 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date CE PE PCR
19 Mon October 2026 1.70144.90 0.06
16 Fri October 2026 3.50144.90 0.05
15 Thu October 2026 3.70144.90 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date CE PE PCR
19 Mon October 2026 1.40184.40 0.1
16 Fri October 2026 2.65184.40 0.09
15 Thu October 2026 4.00184.40 0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date CE PE PCR
19 Mon October 2026 2.00165.30 1.66
16 Fri October 2026 2.90165.30 1.41
15 Thu October 2026 4.55165.30 1.49

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date CE PE PCR
19 Mon October 2026 2.3598.50 0.05
16 Fri October 2026 3.4098.50 0.05
15 Thu October 2026 5.5098.50 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date CE PE PCR
19 Mon October 2026 2.70197.00 0.21
16 Fri October 2026 4.00147.85 0.19
15 Thu October 2026 6.65135.65 0.16

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date CE PE PCR
19 Mon October 2026 3.45153.30 0.32
16 Fri October 2026 5.05153.30 0.32
15 Thu October 2026 8.55131.80 0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date CE PE PCR
19 Mon October 2026 4.2098.20 0.19
16 Fri October 2026 6.2098.20 0.24
15 Thu October 2026 11.3098.20 0.29

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date CE PE PCR
19 Mon October 2026 5.5576.95 0.29
16 Fri October 2026 8.5076.95 0.3
15 Thu October 2026 14.7076.95 0.32

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date CE PE PCR
19 Mon October 2026 7.50114.75 0.35
16 Fri October 2026 10.9581.70 0.31
15 Thu October 2026 19.1581.70 0.36

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
19 Mon October 2026 9.7597.30 0.24
16 Fri October 2026 14.8083.95 0.26
15 Thu October 2026 24.9567.25 0.31

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
19 Mon October 2026 13.6078.75 0.83
16 Fri October 2026 20.1067.60 0.52
15 Thu October 2026 32.6054.30 0.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date CE PE PCR
19 Mon October 2026 18.7562.90 0.73
16 Fri October 2026 27.0553.55 0.88
15 Thu October 2026 41.5543.45 1.14

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
19 Mon October 2026 25.0550.75 0.54
16 Fri October 2026 35.6542.05 0.66
15 Thu October 2026 52.3533.95 1.44

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
19 Mon October 2026 32.2538.30 3.08

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
19 Mon October 2026 43.7028.70 3.88
16 Fri October 2026 57.1024.80 3.93
15 Thu October 2026 80.4520.50 4.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
19 Mon October 2026 340.002.15 101
16 Fri October 2026 340.002.15 101
15 Thu October 2026 340.001.90 103
Back to top | Use Dark Theme