GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2232.5 and 2266.5

Daily Target 1	2221.1
Daily Target 2	2235.3
Daily Target 3	2255.1
Daily Target 4	2269.3
Daily Target 5	2289.1

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2249.50 (0%)	2249.50	2240.90 - 2274.90	0.6195 times
Thu 16 April 2026	2249.50 (-0.39%)	2267.00	2228.60 - 2273.80	0.735 times
Wed 15 April 2026	2258.40 (2.98%)	2230.90	2205.00 - 2265.00	1.0437 times
Mon 13 April 2026	2193.10 (1.38%)	2153.40	2115.10 - 2205.00	1.2256 times
Fri 10 April 2026	2163.20 (-0.27%)	2173.90	2148.90 - 2198.90	1.133 times
Thu 09 April 2026	2169.10 (-0.2%)	2173.50	2142.00 - 2186.20	1.0373 times
Wed 08 April 2026	2173.50 (2.81%)	2165.00	2129.60 - 2187.00	0.9217 times
Tue 07 April 2026	2114.10 (0.44%)	2100.00	2068.20 - 2138.00	0.656 times
Mon 06 April 2026	2104.80 (0.62%)	2079.30	2036.70 - 2112.80	0.9863 times
Thu 02 April 2026	2091.80 (-0.44%)	2085.00	1966.50 - 2098.40	1.6419 times
Wed 01 April 2026	2101.10 (-1.44%)	2180.00	2085.00 - 2238.40	1.7125 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2182.3 and 2342.1

Weekly Target 1	2053.37
Weekly Target 2	2151.43
Weekly Target 3	2213.1666666667
Weekly Target 4	2311.23
Weekly Target 5	2372.97

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2249.50 (3.99%)	2153.40	2115.10 - 2274.90	0.8223 times
Fri 10 April 2026	2163.20 (3.41%)	2079.30	2036.70 - 2198.90	1.0743 times
Thu 02 April 2026	2091.80 (-3.63%)	2169.50	1966.50 - 2238.40	1.2214 times
Fri 27 March 2026	2170.50 (-0.44%)	2170.00	2078.30 - 2188.40	0.8219 times
Fri 20 March 2026	2180.10 (0.43%)	2172.50	2087.40 - 2237.60	1.2474 times
Fri 13 March 2026	2170.70 (2.18%)	2100.00	2050.20 - 2297.90	1.6487 times
Fri 06 March 2026	2124.40 (-0.58%)	2112.50	2031.10 - 2149.90	0.6475 times
Fri 27 February 2026	2136.70 (4.58%)	2043.20	2021.80 - 2159.80	0.866 times
Fri 20 February 2026	2043.20 (2.28%)	1997.60	1988.00 - 2057.00	0.7167 times
Fri 13 February 2026	1997.60 (3.25%)	1958.00	1941.40 - 2047.90	0.9337 times
Fri 06 February 2026	1934.80 (-4.02%)	2011.00	1842.00 - 2011.00	1.414 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2108 and 2416.4

Monthly Target 1	1855.23
Monthly Target 2	2052.37
Monthly Target 3	2163.6333333333
Monthly Target 4	2360.77
Monthly Target 5	2472.03

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2249.50 (5.53%)	2180.00	1966.50 - 2274.90	0.4139 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.7515 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.6121 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.5585 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	0.8496 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.4802 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.716 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	0.9489 times
Fri 29 August 2025	1923.90 (-9.85%)	2133.00	1901.10 - 2133.00	0.8596 times
Thu 31 July 2025	2134.10 (21.68%)	1752.20	1740.10 - 2284.80	2.8096 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.5212 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2222.74
12 day DMA	2166.65
20 day DMA	2156.67
35 day DMA	2148.34
50 day DMA	2101.38
100 day DMA	2041.46
150 day DMA	2006.64
200 day DMA	2006.28

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2225.83	2214	2196.25
12 day EMA	2190.01	2179.2	2166.42
20 day EMA	2169.34	2160.91	2151.59
35 day EMA	2131.24	2124.28	2116.91
50 day EMA	2104.4	2098.48	2092.32

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2222.74	2206.66	2191.46
12 day SMA	2166.65	2160.07	2153.32
20 day SMA	2156.67	2152.96	2149.02
35 day SMA	2148.34	2142.45	2135.8
50 day SMA	2101.38	2095.19	2090.52
100 day SMA	2041.46	2037.37	2033.3
150 day SMA	2006.64	2005.32	2003.6
200 day SMA	2006.28	2003.62	2000.79

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	2253.80	2256.90	2240.00 to 2275.00	0.99 times
16 Thu	2255.60	2270.30	2231.00 to 2274.20	1 times
15 Wed	2264.00	2244.00	2205.10 to 2267.10	1 times
13 Mon	2202.10	2162.40	2123.20 to 2209.00	1 times
10 Fri	2172.50	2173.30	2160.40 to 2204.90	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	2264.70	2272.80	2256.00 to 2287.10	1.43 times
16 Thu	2266.10	2281.00	2242.00 to 2281.00	1.06 times
15 Wed	2273.80	2235.00	2235.00 to 2275.00	0.98 times
13 Mon	2208.00	2158.80	2135.00 to 2215.00	0.79 times
10 Fri	2182.80	2190.30	2174.00 to 2213.00	0.74 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	2278.90	2257.20	2257.20 to 2294.70	1.35 times
16 Thu	2280.00	2292.40	2280.00 to 2292.40	1.06 times
15 Wed	2283.00	2252.00	2252.00 to 2283.10	1.06 times
13 Mon	2204.20	2159.50	2144.50 to 2204.20	0.82 times
10 Fri	2192.30	2202.20	2192.30 to 2202.20	0.72 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue April 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
17 Fri April 2026	4.55	237.60	0.02
16 Thu April 2026	3.05	400.00	0.02
15 Wed April 2026	4.75	400.00	0.02
13 Mon April 2026	2.75	400.00	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
17 Fri April 2026	11.20	314.80	0.01
16 Thu April 2026	8.90	314.80	0.03
15 Wed April 2026	13.05	314.80	0.03
13 Mon April 2026	7.85	314.80	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date	CE	PE	PCR
17 Fri April 2026	14.05	377.70	0.04
16 Thu April 2026	11.45	377.70	0.03
15 Wed April 2026	16.40	377.70	0.04
13 Mon April 2026	9.75	377.70	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
17 Fri April 2026	16.70	276.80	0.03
16 Thu April 2026	14.75	276.80	0.03
15 Wed April 2026	20.50	276.80	0.05
13 Mon April 2026	12.40	276.80	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
17 Fri April 2026	31.30	78.85	0.06
16 Thu April 2026	31.35	75.25	0.05
15 Wed April 2026	39.15	74.75	0.05
13 Mon April 2026	23.85	123.40	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
17 Fri April 2026	38.70	66.30	0.42
16 Thu April 2026	39.10	63.45	0.18
15 Wed April 2026	47.55	135.25	0.03
13 Mon April 2026	29.05	135.25	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
17 Fri April 2026	46.65	52.45	0.39
16 Thu April 2026	48.40	52.20	0.37
15 Wed April 2026	57.15	52.75	0.5
13 Mon April 2026	35.75	92.50	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
17 Fri April 2026	56.10	42.75	0.6
16 Thu April 2026	58.90	42.85	0.44
15 Wed April 2026	67.85	44.05	0.76
13 Mon April 2026	43.05	80.50	0.36

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
17 Fri April 2026	66.70	33.75	1.47
16 Thu April 2026	70.45	34.80	0.61
15 Wed April 2026	80.05	36.25	0.95
13 Mon April 2026	51.85	69.30	0.22

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
17 Fri April 2026	80.10	27.00	0.96
16 Thu April 2026	83.55	27.95	0.93
15 Wed April 2026	93.20	29.85	0.94
13 Mon April 2026	60.75	60.20	0.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
17 Fri April 2026	108.85	20.55	0.83
16 Thu April 2026	97.95	22.65	0.74
15 Wed April 2026	107.55	24.35	0.62
13 Mon April 2026	71.35	50.75	0.52

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
17 Fri April 2026	109.30	16.10	2.49
16 Thu April 2026	114.25	17.95	2.53
15 Wed April 2026	122.25	19.95	2.47
13 Mon April 2026	82.75	42.35	2.3

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
17 Fri April 2026	124.80	12.80	1.56
16 Thu April 2026	133.55	14.55	1.42
15 Wed April 2026	139.15	16.40	1.38
13 Mon April 2026	97.45	35.30	1.42

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date	CE	PE	PCR
17 Fri April 2026	141.55	10.40	1.29
16 Thu April 2026	141.55	11.45	1.02
15 Wed April 2026	146.45	13.70	0.96
13 Mon April 2026	111.00	29.75	1

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
17 Fri April 2026	160.65	8.60	1.61
16 Thu April 2026	162.30	9.40	1.59
15 Wed April 2026	174.90	11.45	1.58
13 Mon April 2026	121.55	25.10	1.19

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
17 Fri April 2026	138.40	7.85	2
16 Thu April 2026	138.40	7.70	1.81
15 Wed April 2026	138.40	9.30	1.81
13 Mon April 2026	138.40	19.55	1.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date	CE	PE	PCR
17 Fri April 2026	184.25	5.50	0.74
16 Thu April 2026	184.25	6.35	0.85
15 Wed April 2026	146.50	7.95	0.84
13 Mon April 2026	146.50	16.80	1.16

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
17 Fri April 2026	134.00	4.50	1.6
16 Thu April 2026	134.00	5.30	1.67
15 Wed April 2026	134.00	6.70	1.6
13 Mon April 2026	134.00	14.25	3.6

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date	CE	PE	PCR
17 Fri April 2026	171.65	4.40	1.97
16 Thu April 2026	171.65	4.40	2
15 Wed April 2026	171.65	5.85	2.1
13 Mon April 2026	171.65	11.90	2.86

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
17 Fri April 2026	255.00	3.50	0.8
16 Thu April 2026	250.20	3.85	0.75
15 Wed April 2026	250.30	5.00	1.38
13 Mon April 2026	210.00	9.95	1.05

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
17 Fri April 2026	124.85	2.80	78
16 Thu April 2026	124.85	3.40	76
15 Wed April 2026	124.85	3.80	79
13 Mon April 2026	124.85	7.40	78

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
17 Fri April 2026	247.85	4.00	5
16 Thu April 2026	247.85	4.00	5
15 Wed April 2026	247.85	4.00	5
13 Mon April 2026	247.85	6.50	5

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
17 Fri April 2026	231.30	6.00	4.67
16 Thu April 2026	231.30	6.00	4.67
15 Wed April 2026	231.30	6.00	4.67
13 Mon April 2026	231.30	6.00	4.67

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
17 Fri April 2026	229.00	2.00	25
16 Thu April 2026	229.00	2.00	25.67
15 Wed April 2026	229.00	2.25	31.33
13 Mon April 2026	229.00	4.90	30.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
17 Fri April 2026	240.30	2.50	8.17
16 Thu April 2026	240.30	2.50	8.17
15 Wed April 2026	240.30	2.50	8.17
13 Mon April 2026	240.30	3.30	8.17

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
17 Fri April 2026	397.45	18.35	2
16 Thu April 2026	384.50	18.35	1
15 Wed April 2026	384.50	18.35	1
13 Mon April 2026	308.15	18.35	2

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
17 Fri April 2026	258.50	1.45	6.48
16 Thu April 2026	258.50	1.00	6.27
15 Wed April 2026	258.50	1.45	6.09
13 Mon April 2026	258.50	2.80	7.18

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date	CE	PE	PCR
16 Thu April 2026	463.60	0.70	5

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
17 Fri April 2026	345.60	0.80	11.25
16 Thu April 2026	345.60	0.70	11.88
15 Wed April 2026	345.60	1.45	11.88
13 Mon April 2026	345.60	4.95	12.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00

Date	CE	PE	PCR
13 Mon April 2026	435.75	2.00	6

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date	CE	PE	PCR
17 Fri April 2026	509.95	0.50	8
16 Thu April 2026	509.95	0.55	14
15 Wed April 2026	509.95	0.25	8
13 Mon April 2026	410.45	7.25	8

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date	CE	PE	PCR
17 Fri April 2026	550.10	0.20	6.25
16 Thu April 2026	546.15	0.20	6.25
15 Wed April 2026	546.15	2.00	0.5
13 Mon April 2026	484.10	2.00	0.5

Feed