Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2126.55 and 2169.95
| Daily Target 1 | 2094.23 |
| Daily Target 2 | 2115.47 |
| Daily Target 3 | 2137.6333333333 |
| Daily Target 4 | 2158.87 |
| Daily Target 5 | 2181.03 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2136.70 (0.58%) | 2125.60 | 2116.40 - 2159.80 | 1.4954 times | Thu 26 February 2026 | 2124.30 (1.88%) | 2080.00 | 2080.00 - 2139.00 | 1.2528 times | Wed 25 February 2026 | 2085.00 (1.28%) | 2070.00 | 2061.00 - 2092.30 | 1.1053 times | Tue 24 February 2026 | 2058.60 (0.95%) | 2028.50 | 2025.40 - 2078.50 | 0.9038 times | Mon 23 February 2026 | 2039.20 (-0.2%) | 2043.20 | 2021.80 - 2053.60 | 0.714 times | Fri 20 February 2026 | 2043.20 (1.31%) | 2005.00 | 1999.20 - 2049.80 | 0.7483 times | Thu 19 February 2026 | 2016.70 (-0.66%) | 2028.00 | 2005.00 - 2057.00 | 0.876 times | Wed 18 February 2026 | 2030.20 (-0.42%) | 2038.00 | 2009.00 - 2044.50 | 0.8546 times | Tue 17 February 2026 | 2038.80 (0.41%) | 2028.90 | 2021.80 - 2046.90 | 0.4896 times | Mon 16 February 2026 | 2030.50 (1.65%) | 1997.60 | 1988.00 - 2037.40 | 1.56 times | Fri 13 February 2026 | 1997.60 (-1.81%) | 2034.00 | 1992.00 - 2047.90 | 2.0993 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2079.25 and 2217.25
| Weekly Target 1 | 1968.1 |
| Weekly Target 2 | 2052.4 |
| Weekly Target 3 | 2106.1 |
| Weekly Target 4 | 2190.4 |
| Weekly Target 5 | 2244.1 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 0.8877 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.7347 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.9572 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4495 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6707 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.8612 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.8122 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.0696 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.4172 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 1.1401 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.7746 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1989.35 and 2307.15
| Monthly Target 1 | 1728.37 |
| Monthly Target 2 | 1932.53 |
| Monthly Target 3 | 2046.1666666667 |
| Monthly Target 4 | 2250.33 |
| Monthly Target 5 | 2363.97 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.542 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.4945 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7523 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3107 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.634 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8402 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7611 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.4877 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3469 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8306 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8102 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2088.76 |
| 12 day DMA | 2052.94 |
| 20 day DMA | 2016.05 |
| 35 day DMA | 2003.76 |
| 50 day DMA | 2013.38 |
| 100 day DMA | 1953.99 |
| 150 day DMA | 1979.96 |
| 200 day DMA | 1914.03 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.84 | 2078.41 | 2055.47 |
| 12 day EMA | 2060.14 | 2046.23 | 2032.04 |
| 20 day EMA | 2038.67 | 2028.36 | 2018.27 |
| 35 day EMA | 2024.57 | 2017.97 | 2011.71 |
| 50 day EMA | 2017.38 | 2012.51 | 2007.95 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.76 | 2070.06 | 2048.54 |
| 12 day SMA | 2052.94 | 2042.82 | 2028.96 |
| 20 day SMA | 2016.05 | 2006.21 | 2000.79 |
| 35 day SMA | 2003.76 | 2002.13 | 2001.81 |
| 50 day SMA | 2013.38 | 2009.61 | 2006.45 |
| 100 day SMA | 1953.99 | 1952.33 | 1950.89 |
| 150 day SMA | 1979.96 | 1979.98 | 1980.2 |
| 200 day SMA | 1914.03 | 1910.56 | 1907.02 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2149.40 | 2134.30 | 2122.60 to 2172.10 | 1.05 times |
| 26 Thu | 2134.60 | 2111.00 | 2098.10 to 2152.30 | 1.02 times |
| 25 Wed | 2096.10 | 2086.90 | 2076.10 to 2106.90 | 1.01 times |
| 24 Tue | 2072.50 | 2021.20 | 2021.20 to 2091.00 | 1.01 times |
| 23 Mon | 2051.50 | 2063.00 | 2032.20 to 2067.60 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2165.10 | 2142.10 | 2142.10 to 2184.10 | 1.71 times |
| 26 Thu | 2147.40 | 2115.00 | 2115.00 to 2164.50 | 1.22 times |
| 25 Wed | 2106.40 | 2094.50 | 2092.80 to 2113.10 | 0.87 times |
| 24 Tue | 2091.60 | 2055.90 | 2055.90 to 2099.90 | 0.65 times |
| 23 Mon | 2063.20 | 2060.00 | 2060.00 to 2063.20 | 0.55 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2173.80 | 2158.30 | 2156.00 to 2183.00 | 2 times |
| 26 Thu | 2142.00 | 2142.00 | 2142.00 to 2142.00 | 0.67 times |
| 25 Wed | 2122.00 | 2120.00 | 2120.00 to 2122.00 | 0.33 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Mon March 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.90 | 200.75 | 0.3 |
| 26 Thu February 2026 | 12.80 | 200.75 | 0.28 |
| 25 Wed February 2026 | 9.15 | 234.65 | 0.93 |
| 24 Tue February 2026 | 7.65 | 256.00 | 2.9 |
| 23 Mon February 2026 | 6.95 | 279.00 | 2.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 25.10 | 136.15 | 0.18 |
| 26 Thu February 2026 | 22.45 | 146.90 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 30.50 | 169.85 | 0.06 |
| 26 Thu February 2026 | 27.35 | 169.85 | 0.07 |
| 25 Wed February 2026 | 19.00 | 169.85 | 0.15 |
| 24 Tue February 2026 | 14.15 | 198.00 | 0.35 |
| 23 Mon February 2026 | 19.45 | 213.00 | 0.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 42.95 | 95.10 | 0.14 |
| 26 Thu February 2026 | 38.70 | 103.45 | 0.11 |
| 25 Wed February 2026 | 27.60 | 127.80 | 0.07 |
| 24 Tue February 2026 | 24.30 | 160.00 | 0.03 |
| 23 Mon February 2026 | 19.60 | 176.00 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 59.95 | 69.80 | 0.38 |
| 26 Thu February 2026 | 54.15 | 78.90 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 68.90 | 60.60 | 0.69 |
| 26 Thu February 2026 | 63.00 | 67.70 | 1.06 |
| 25 Wed February 2026 | 45.70 | 88.45 | 2.78 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 79.65 | 51.45 | 0.78 |
| 26 Thu February 2026 | 73.15 | 57.90 | 0.66 |
| 25 Wed February 2026 | 54.45 | 75.80 | 0.49 |
| 24 Tue February 2026 | 50.50 | 140.00 | 0.71 |
| 23 Mon February 2026 | 47.50 | 140.00 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 91.60 | 43.90 | 0.5 |
| 26 Thu February 2026 | 83.95 | 49.00 | 0.3 |
| 25 Wed February 2026 | 63.30 | 65.25 | 0.18 |
| 24 Tue February 2026 | 56.00 | 80.25 | 0.13 |
| 23 Mon February 2026 | 46.15 | 94.00 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 105.40 | 35.35 | 1.51 |
| 26 Thu February 2026 | 95.10 | 41.40 | 1.41 |
| 25 Wed February 2026 | 73.95 | 55.55 | 0.54 |
| 24 Tue February 2026 | 63.25 | 74.50 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 117.90 | 29.90 | 1.05 |
| 26 Thu February 2026 | 109.20 | 34.55 | 0.5 |
| 25 Wed February 2026 | 83.60 | 47.35 | 1.74 |
| 24 Tue February 2026 | 75.25 | 59.65 | 1.67 |
| 23 Mon February 2026 | 62.95 | 71.20 | 3.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 134.70 | 24.65 | 1.41 |
| 26 Thu February 2026 | 121.85 | 28.45 | 1.39 |
| 25 Wed February 2026 | 95.80 | 39.45 | 0.51 |
| 24 Tue February 2026 | 84.85 | 50.45 | 0.28 |
| 23 Mon February 2026 | 73.05 | 61.45 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 164.15 | 21.05 | 2.55 |
| 26 Thu February 2026 | 138.80 | 23.60 | 2.5 |
| 25 Wed February 2026 | 108.70 | 32.65 | 3.12 |
| 24 Tue February 2026 | 95.25 | 42.90 | 1.67 |
| 23 Mon February 2026 | 84.20 | 57.20 | 0.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 165.60 | 16.75 | 0.88 |
| 26 Thu February 2026 | 152.20 | 19.20 | 0.89 |
| 25 Wed February 2026 | 123.60 | 26.85 | 0.94 |
| 24 Tue February 2026 | 112.15 | 35.85 | 0.49 |
| 23 Mon February 2026 | 96.15 | 44.45 | 0.86 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 217.95 | 7.90 | 7.75 |
| 26 Thu February 2026 | 217.95 | 8.45 | 8.25 |
| 25 Wed February 2026 | 154.00 | 12.35 | 6.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 170.00 | 6.55 | 5.88 |
| 26 Thu February 2026 | 170.00 | 7.40 | 4.78 |
| 25 Wed February 2026 | 170.00 | 10.15 | 5 |
| 24 Tue February 2026 | 170.00 | 14.15 | 5.09 |
| 23 Mon February 2026 | 170.00 | 17.80 | 3.84 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 202.00 | 4.55 | 62 |
| 26 Thu February 2026 | 202.00 | 5.05 | 63 |
| 25 Wed February 2026 | 202.00 | 7.25 | 59 |
| 24 Tue February 2026 | 202.00 | 9.95 | 36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 295.30 | 2.90 | 8.25 |
| 26 Thu February 2026 | 295.30 | 2.80 | 7.5 |
| 25 Wed February 2026 | 295.30 | 4.10 | 13 |
| 24 Tue February 2026 | 216.00 | 6.70 | 15.6 |
| 23 Mon February 2026 | 216.00 | 8.00 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.