GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1013.63 and 1032.93
Daily Target 1 | 1009.37 |
Daily Target 2 | 1017.88 |
Daily Target 3 | 1028.6666666667 |
Daily Target 4 | 1037.18 |
Daily Target 5 | 1047.97 |
Daily price and volume Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026.40 (-1.48%) | 1032.00 | 1020.15 - 1039.45 | 0.9301 times | Thu 18 April 2024 | 1041.80 (-1.72%) | 1060.00 | 1034.20 - 1063.95 | 1.3901 times | Tue 16 April 2024 | 1060.00 (1.53%) | 1044.00 | 1040.10 - 1063.95 | 0.5189 times | Mon 15 April 2024 | 1044.00 (-0.74%) | 1031.00 | 1031.00 - 1060.00 | 0.7154 times | Fri 12 April 2024 | 1051.80 (0.81%) | 1043.35 | 1031.00 - 1070.00 | 1.1961 times | Wed 10 April 2024 | 1043.35 (-0.35%) | 1047.00 | 1031.55 - 1058.00 | 1.4378 times | Tue 09 April 2024 | 1047.00 (0.76%) | 1058.00 | 1035.40 - 1059.95 | 1.16 times | Mon 08 April 2024 | 1039.10 (2.13%) | 1017.40 | 1017.40 - 1057.75 | 1.0611 times | Fri 05 April 2024 | 1017.40 (1.13%) | 1010.00 | 999.30 - 1019.00 | 0.5398 times | Thu 04 April 2024 | 1006.00 (1.22%) | 999.45 | 990.10 - 1010.00 | 1.0505 times | Wed 03 April 2024 | 993.85 (0.69%) | 984.05 | 978.95 - 996.00 | 0.8259 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1001.38 and 1045.18
Weekly Target 1 | 993.03 |
Weekly Target 2 | 1009.72 |
Weekly Target 3 | 1036.8333333333 |
Weekly Target 4 | 1053.52 |
Weekly Target 5 | 1080.63 |
Weekly price and volumes for Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026.40 (-2.41%) | 1031.00 | 1020.15 - 1063.95 | 0.4805 times | Fri 12 April 2024 | 1051.80 (3.38%) | 1017.40 | 1017.40 - 1070.00 | 0.6563 times | Fri 05 April 2024 | 1017.40 (6.15%) | 959.05 | 959.05 - 1019.00 | 0.5728 times | Thu 28 March 2024 | 958.45 (0.78%) | 950.00 | 936.00 - 969.40 | 0.3225 times | Fri 22 March 2024 | 951.00 (2.64%) | 924.65 | 908.35 - 954.50 | 0.6351 times | Fri 15 March 2024 | 926.50 (-3.01%) | 958.00 | 883.00 - 974.00 | 1.2294 times | Thu 07 March 2024 | 955.25 (2.91%) | 925.05 | 903.15 - 964.30 | 0.8362 times | Sat 02 March 2024 | 928.25 (3.13%) | 907.00 | 898.45 - 942.00 | 1.0913 times | Fri 23 February 2024 | 900.10 (3.19%) | 875.00 | 853.00 - 921.60 | 1.3698 times | Fri 16 February 2024 | 872.25 (3.46%) | 843.10 | 771.00 - 891.00 | 2.8062 times | Fri 09 February 2024 | 843.10 (-4.81%) | 886.00 | 829.70 - 897.60 | 0.7271 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 992.73 and 1103.68
Monthly Target 1 | 907.53 |
Monthly Target 2 | 966.97 |
Monthly Target 3 | 1018.4833333333 |
Monthly Target 4 | 1077.92 |
Monthly Target 5 | 1129.43 |
Monthly price and volumes Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1026.40 (7.09%) | 959.05 | 959.05 - 1070.00 | 0.4153 times | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 0.7634 times | Thu 29 February 2024 | 925.10 (1.64%) | 920.10 | 771.00 - 942.00 | 1.526 times | Wed 31 January 2024 | 910.20 (6.59%) | 854.00 | 847.55 - 922.70 | 0.9559 times | Fri 29 December 2023 | 853.95 (9.49%) | 781.80 | 772.40 - 859.00 | 1.0936 times | Thu 30 November 2023 | 779.95 (4.31%) | 750.00 | 722.10 - 799.80 | 0.9493 times | Tue 31 October 2023 | 747.75 (-12.59%) | 852.05 | 731.50 - 859.90 | 0.5934 times | Fri 29 September 2023 | 855.50 (11.56%) | 772.00 | 754.00 - 880.00 | 1.7776 times | Thu 31 August 2023 | 766.85 (-2.67%) | 796.00 | 737.35 - 836.90 | 0.7718 times | Mon 31 July 2023 | 787.85 (16.55%) | 676.00 | 647.65 - 832.90 | 1.1539 times | Fri 30 June 2023 | 676.00 (13.09%) | 597.65 | 596.00 - 684.85 | 1.0346 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
DMA period | DMA value |
5 day DMA | 1044.8 |
12 day DMA | 1029.81 |
20 day DMA | 998.9 |
35 day DMA | 968.96 |
50 day DMA | 938.36 |
100 day DMA | 892.7 |
150 day DMA | 857.71 |
200 day DMA | 831.86 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1038.69 | 1044.83 | 1046.35 |
12 day EMA | 1025.43 | 1025.25 | 1022.24 |
20 day EMA | 1005.98 | 1003.83 | 999.83 |
35 day EMA | 975.25 | 972.24 | 968.14 |
50 day EMA | 945.18 | 941.87 | 937.79 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1044.8 | 1048.19 | 1049.23 |
12 day SMA | 1029.81 | 1026.15 | 1019.2 |
20 day SMA | 998.9 | 994.56 | 988.79 |
35 day SMA | 968.96 | 966.14 | 962.09 |
50 day SMA | 938.36 | 935.52 | 932.4 |
100 day SMA | 892.7 | 890.2 | 887.56 |
150 day SMA | 857.71 | 856.05 | 854.4 |
200 day SMA | 831.86 | 830.11 | 828.18 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1026.20 | 1030.00 | 1019.65 to 1039.95 | 0.95 times |
18 Thu | 1041.15 | 1058.35 | 1034.00 to 1065.00 | 0.97 times |
16 Tue | 1060.55 | 1041.75 | 1040.70 to 1065.65 | 1.02 times |
15 Mon | 1046.25 | 1035.70 | 1035.70 to 1061.75 | 1.02 times |
12 Fri | 1054.65 | 1039.00 | 1034.25 to 1073.75 | 1.04 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1033.10 | 1035.65 | 1027.40 to 1046.85 | 1.71 times |
18 Thu | 1049.40 | 1072.65 | 1042.60 to 1072.65 | 1.16 times |
16 Tue | 1068.55 | 1049.30 | 1049.30 to 1073.50 | 0.92 times |
15 Mon | 1054.10 | 1052.30 | 1043.95 to 1069.40 | 0.66 times |
12 Fri | 1062.45 | 1041.60 | 1041.05 to 1080.00 | 0.56 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1041.10 | 1048.15 | 1037.05 to 1048.15 | 1.45 times |
18 Thu | 1056.00 | 1079.35 | 1051.70 to 1079.35 | 1.35 times |
16 Tue | 1071.65 | 1057.85 | 1057.85 to 1071.65 | 0.8 times |
15 Mon | 1057.85 | 1065.00 | 1057.85 to 1065.00 | 0.8 times |
12 Fri | 1077.40 | 1075.15 | 1075.15 to 1077.40 | 0.6 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Thu April 2024 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1120.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.00 | 67.05 | 0.02 |
18 Thu April 2024 | 2.15 | 67.05 | 0.01 |
16 Tue April 2024 | 4.35 | 67.05 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1100.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.40 | 75.25 | 0.02 |
18 Thu April 2024 | 3.90 | 63.60 | 0.02 |
16 Tue April 2024 | 7.70 | 46.55 | 0.02 |
15 Mon April 2024 | 6.15 | 52.55 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1080.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.75 | 56.45 | 0.05 |
18 Thu April 2024 | 6.70 | 46.85 | 0.07 |
16 Tue April 2024 | 12.95 | 33.30 | 0.09 |
15 Mon April 2024 | 10.45 | 41.15 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1060.00
Date | CE | PE | PCR |
19 Fri April 2024 | 5.75 | 39.15 | 0.24 |
18 Thu April 2024 | 11.60 | 29.35 | 0.2 |
16 Tue April 2024 | 21.70 | 21.40 | 0.35 |
15 Mon April 2024 | 16.50 | 31.90 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1050.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.80 | 31.40 | 0.44 |
18 Thu April 2024 | 15.25 | 22.80 | 0.52 |
16 Tue April 2024 | 26.15 | 16.60 | 0.64 |
15 Mon April 2024 | 20.25 | 25.50 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1040.00
Date | CE | PE | PCR |
19 Fri April 2024 | 10.25 | 22.85 | 1.17 |
18 Thu April 2024 | 19.00 | 17.70 | 1.22 |
16 Tue April 2024 | 33.05 | 12.95 | 1.53 |
15 Mon April 2024 | 25.50 | 20.45 | 1.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1020.00
Date | CE | PE | PCR |
19 Fri April 2024 | 25.00 | 13.45 | 1.09 |
18 Thu April 2024 | 31.45 | 9.95 | 1.54 |
16 Tue April 2024 | 47.00 | 7.75 | 1.62 |
15 Mon April 2024 | 39.25 | 12.85 | 1.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 34.35 | 7.30 | 1.62 |
18 Thu April 2024 | 46.05 | 5.80 | 1.07 |
16 Tue April 2024 | 61.50 | 4.75 | 1.36 |
15 Mon April 2024 | 54.70 | 7.65 | 0.96 |
GlenmarkPharmaceuticals GLENMARK Option strike: 990.00
Date | CE | PE | PCR |
19 Fri April 2024 | 41.20 | 5.55 | 2.3 |
18 Thu April 2024 | 67.20 | 4.00 | 1.21 |
16 Tue April 2024 | 71.00 | 3.55 | 1.55 |
15 Mon April 2024 | 61.70 | 6.05 | 1.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 980.00
Date | CE | PE | PCR |
19 Fri April 2024 | 63.35 | 4.20 | 1.71 |
18 Thu April 2024 | 63.35 | 3.60 | 1.92 |
16 Tue April 2024 | 84.00 | 2.85 | 1.52 |
15 Mon April 2024 | 90.00 | 4.85 | 1.82 |
GlenmarkPharmaceuticals GLENMARK Option strike: 970.00
Date | CE | PE | PCR |
19 Fri April 2024 | 63.60 | 3.20 | 2.37 |
18 Thu April 2024 | 71.70 | 2.75 | 2.52 |
16 Tue April 2024 | 91.30 | 2.45 | 2.37 |
15 Mon April 2024 | 79.50 | 3.95 | 2.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 960.00
Date | CE | PE | PCR |
19 Fri April 2024 | 80.70 | 2.25 | 3.12 |
18 Thu April 2024 | 80.70 | 2.05 | 4 |
16 Tue April 2024 | 98.95 | 1.75 | 4.92 |
15 Mon April 2024 | 98.95 | 3.05 | 4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 950.00
Date | CE | PE | PCR |
19 Fri April 2024 | 104.55 | 1.60 | 1.28 |
18 Thu April 2024 | 104.55 | 1.50 | 1.38 |
16 Tue April 2024 | 104.55 | 1.45 | 1.51 |
15 Mon April 2024 | 104.55 | 2.55 | 1.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 940.00
Date | CE | PE | PCR |
19 Fri April 2024 | 88.00 | 1.60 | 3.3 |
18 Thu April 2024 | 107.20 | 1.45 | 3.13 |
16 Tue April 2024 | 107.20 | 1.45 | 3.13 |
15 Mon April 2024 | 104.00 | 2.10 | 3.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 930.00
Date | CE | PE | PCR |
19 Fri April 2024 | 103.50 | 1.50 | 1.35 |
18 Thu April 2024 | 112.35 | 0.85 | 0.96 |
16 Tue April 2024 | 112.35 | 0.85 | 1 |
15 Mon April 2024 | 112.35 | 1.65 | 1.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 920.00
Date | CE | PE | PCR |
19 Fri April 2024 | 112.00 | 1.30 | 11.33 |
18 Thu April 2024 | 131.70 | 0.70 | 12.33 |
16 Tue April 2024 | 131.70 | 0.70 | 12.33 |
15 Mon April 2024 | 131.70 | 1.30 | 14.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 900.00
Date | CE | PE | PCR |
19 Fri April 2024 | 126.00 | 1.05 | 41.5 |
18 Thu April 2024 | 143.00 | 0.45 | 32 |
16 Tue April 2024 | 143.00 | 0.80 | 32.2 |
15 Mon April 2024 | 143.00 | 0.95 | 41.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 880.00
Date | CE | PE | PCR |
19 Fri April 2024 | 146.00 | 1.85 | 2.2 |
18 Thu April 2024 | 123.65 | 1.85 | 2 |
16 Tue April 2024 | 123.65 | 1.85 | 2 |
15 Mon April 2024 | 123.65 | 0.45 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.