GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2412.95 and 2446.95

Daily Target 12404.87
Daily Target 22421.03
Daily Target 32438.8666666667
Daily Target 42455.03
Daily Target 52472.87

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2437.20 (-0.89%) 2454.50 2422.70 - 2456.70 0.6767 times
Thu 03 September 2026 2459.00 (-0.04%) 2470.00 2425.10 - 2471.80 0.7893 times
Wed 02 September 2026 2460.00 (-0.42%) 2455.00 2420.00 - 2476.90 0.8461 times
Tue 01 September 2026 2470.40 (-0.39%) 2480.00 2455.00 - 2494.90 1.1143 times
Mon 31 August 2026 2480.00 (-1.39%) 2532.40 2452.00 - 2532.40 1.4938 times
Fri 28 August 2026 2515.00 (2.24%) 2460.00 2431.70 - 2537.60 1.3246 times
Thu 27 August 2026 2460.00 (0.89%) 2455.00 2440.60 - 2484.00 0.733 times
Wed 26 August 2026 2438.30 (1.6%) 2392.20 2384.50 - 2457.50 0.7869 times
Tue 25 August 2026 2400.00 (0.39%) 2391.70 2376.00 - 2421.00 1.0711 times
Mon 24 August 2026 2390.70 (3.14%) 2315.10 2295.30 - 2395.00 1.1642 times
Fri 21 August 2026 2317.90 (-0.64%) 2334.60 2303.00 - 2348.60 0.3893 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2372.4 and 2484.8

Weekly Target 12350.8
Weekly Target 22394
Weekly Target 32463.2
Weekly Target 42506.4
Weekly Target 52575.6

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2437.20 (-3.09%) 2532.40 2420.00 - 2532.40 1.0622 times
Fri 28 August 2026 2515.00 (8.5%) 2315.10 2295.30 - 2537.60 1.0967 times
Fri 21 August 2026 2317.90 (-0.02%) 2329.70 2222.50 - 2348.60 0.817 times
Fri 14 August 2026 2318.40 (1.72%) 2293.00 2245.00 - 2341.60 0.7254 times
Fri 07 August 2026 2279.10 (2.02%) 2256.40 2162.00 - 2290.00 1.1096 times
Fri 31 July 2026 2233.90 (1.91%) 2218.00 2178.20 - 2270.20 0.8851 times
Fri 24 July 2026 2192.00 (-1.95%) 2235.00 2166.00 - 2270.00 1.1076 times
Fri 17 July 2026 2235.50 (-2.08%) 2285.90 2229.00 - 2326.10 0.8613 times
Fri 10 July 2026 2282.90 (3.25%) 2220.00 2212.60 - 2304.10 0.9692 times
Fri 03 July 2026 2211.00 (2.63%) 2169.90 2142.80 - 2244.50 1.366 times
Thu 25 June 2026 2154.40 (-2.67%) 2213.60 2147.80 - 2234.90 0.5916 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2391.15 and 2466.05

Monthly Target 12375.8
Monthly Target 22406.5
Monthly Target 32450.7
Monthly Target 42481.4
Monthly Target 52525.6

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2437.20 (-1.73%) 2480.00 2420.00 - 2494.90 0.1801 times
Mon 31 August 2026 2480.00 (11.02%) 2256.40 2162.00 - 2537.60 0.991 times
Fri 31 July 2026 2233.90 (1.34%) 2196.40 2142.80 - 2326.10 1.0697 times
Tue 30 June 2026 2204.30 (-3.1%) 2288.80 2101.00 - 2300.00 1.2931 times
Fri 29 May 2026 2274.90 (-5.46%) 2434.30 2226.30 - 2440.00 1.2789 times
Thu 30 April 2026 2406.30 (12.88%) 2180.00 1966.50 - 2474.00 1.1942 times
Mon 30 March 2026 2131.70 (-0.23%) 2112.50 2031.10 - 2297.90 1.0827 times
Fri 27 February 2026 2136.70 (5.99%) 2011.00 1842.00 - 2159.80 0.8818 times
Fri 30 January 2026 2015.90 (-0.95%) 2034.00 1910.10 - 2147.50 0.8046 times
Wed 31 December 2025 2035.20 (4.57%) 1950.00 1892.70 - 2082.50 1.224 times
Fri 28 November 2025 1946.20 (2.91%) 1889.10 1801.40 - 1958.00 2.1324 times

 monthly chart GlenmarkPharmaceuticals

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 2461.32
12 day DMA 2430.12
20 day DMA 2374.88
35 day DMA 2311.59
50 day DMA 2292.03
100 day DMA 2281.26
150 day DMA 2215.86
200 day DMA 2155.33

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2452.492460.132460.69
12 day EMA2425.172422.982416.43
20 day EMA2389.392384.362376.51
35 day EMA2344.482339.022331.96
50 day EMA2299.862294.262287.54

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA2461.322476.882477.08
12 day SMA2430.122414.232401.39
20 day SMA2374.882366.982357.53
35 day SMA2311.592305.832300.91
50 day SMA2292.032286.372280.8
100 day SMA2281.262278.822275.86
150 day SMA2215.862212.92209.84
200 day SMA2155.332152.632149.73

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 2441.40 2452.10 2436.40 to 2468.00 1 times
03 Thu 2461.80 2471.20 2435.20 to 2475.40 0.99 times
02 Wed 2467.10 2436.10 2431.10 to 2486.20 0.99 times
01 Tue 2473.60 2499.40 2467.70 to 2505.00 1 times
31 Mon 2505.40 2530.00 2470.90 to 2543.90 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 2454.50 2458.90 2450.00 to 2458.90 1.04 times
03 Thu 2474.60 2477.30 2449.40 to 2478.50 1.04 times
02 Wed 2474.70 2483.60 2445.70 to 2484.90 1.01 times
01 Tue 2483.80 2495.00 2477.00 to 2512.00 0.98 times
31 Mon 2513.90 2536.00 2488.20 to 2536.50 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 2464.00 2464.00 2464.00 to 2464.00 0.98 times
03 Thu 2463.00 2479.30 2463.00 to 2479.30 0.87 times
02 Wed 2468.00 2485.00 2456.00 to 2485.00 0.87 times
01 Tue 2500.00 2500.00 2500.00 to 2510.00 1.09 times
31 Mon 2514.50 2535.00 2514.50 to 2535.00 1.2 times

Option chain for Glenmark Pharmaceuticals GLENMARK 29 Tue September 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2800.00

Date CE PE PCR
04 Fri September 2026 3.00347.70 0.04
03 Thu September 2026 3.00347.70 0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2760.00

Date CE PE PCR
04 Fri September 2026 4.50309.65 1
03 Thu September 2026 4.50309.65 1

GlenmarkPharmaceuticals GLENMARK Option strike: 2740.00

Date CE PE PCR
04 Fri September 2026 5.20292.15 1
03 Thu September 2026 5.20292.15 1

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date CE PE PCR
04 Fri September 2026 6.60312.80 0.07
03 Thu September 2026 6.10312.80 0.07
02 Wed September 2026 8.30312.80 0.07
01 Tue September 2026 8.05312.80 0.06
31 Mon August 2026 11.65312.80 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2700.00

Date CE PE PCR
04 Fri September 2026 5.55252.40 0.03
03 Thu September 2026 7.15252.40 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00

Date CE PE PCR
04 Fri September 2026 7.10236.60 0.07
03 Thu September 2026 8.20236.60 0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00

Date CE PE PCR
04 Fri September 2026 10.00218.05 0.8
03 Thu September 2026 10.00218.05 0.8

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date CE PE PCR
04 Fri September 2026 11.00137.55 0.8
03 Thu September 2026 13.00137.55 0.8
02 Wed September 2026 16.65137.55 0.86
01 Tue September 2026 16.95137.55 0.91
31 Mon August 2026 23.00137.55 0.9

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date CE PE PCR
04 Fri September 2026 15.10171.00 0.02
03 Thu September 2026 19.55171.00 0.02
02 Wed September 2026 22.80125.05 0.02
01 Tue September 2026 23.15125.05 0.02
31 Mon August 2026 32.75125.05 0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00

Date CE PE PCR
04 Fri September 2026 21.85136.55 0.02
03 Thu September 2026 27.80136.55 0.02
02 Wed September 2026 31.90185.10 0.02
01 Tue September 2026 34.95185.10 0.02
31 Mon August 2026 44.95185.10 0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00

Date CE PE PCR
04 Fri September 2026 26.1088.65 0.05
03 Thu September 2026 33.3588.65 0.05
02 Wed September 2026 37.2588.65 0.06
01 Tue September 2026 39.7588.65 0.06
31 Mon August 2026 53.3588.65 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date CE PE PCR
04 Fri September 2026 31.1598.00 0.24
03 Thu September 2026 37.9093.80 0.26
02 Wed September 2026 42.9593.80 0.28
01 Tue September 2026 46.1589.55 0.28
31 Mon August 2026 60.4574.25 0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date CE PE PCR
04 Fri September 2026 38.2094.50 0.18
03 Thu September 2026 46.5083.40 0.16
02 Wed September 2026 51.1084.25 0.17
01 Tue September 2026 54.1077.80 0.18
31 Mon August 2026 69.8064.60 0.24

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date CE PE PCR
04 Fri September 2026 45.3584.15 0.85
03 Thu September 2026 55.2070.40 0.88
02 Wed September 2026 58.1573.25 1.11
01 Tue September 2026 62.6566.05 1.3
31 Mon August 2026 79.8555.80 0.74

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date CE PE PCR
04 Fri September 2026 53.2569.05 0.7
03 Thu September 2026 63.5060.40 0.83
02 Wed September 2026 68.6061.15 0.8
01 Tue September 2026 69.6558.80 1.02
31 Mon August 2026 89.9046.30 1.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date CE PE PCR
04 Fri September 2026 62.1058.45 0.55
03 Thu September 2026 73.4051.15 1.06
02 Wed September 2026 80.3552.25 1.82
01 Tue September 2026 81.8549.75 1.86
31 Mon August 2026 103.1539.35 1.73

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date CE PE PCR
04 Fri September 2026 74.6048.35 0.49
03 Thu September 2026 83.4043.15 0.65
02 Wed September 2026 92.0043.05 0.76
01 Tue September 2026 95.2539.10 0.72
31 Mon August 2026 115.4032.20 0.72

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date CE PE PCR
04 Fri September 2026 84.6539.95 0.64
03 Thu September 2026 97.4035.25 0.67
02 Wed September 2026 102.6035.75 0.67
01 Tue September 2026 107.7534.25 0.66
31 Mon August 2026 129.7526.85 0.65

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date CE PE PCR
04 Fri September 2026 102.2532.90 1.94
03 Thu September 2026 109.7529.70 1.48
02 Wed September 2026 121.8529.55 1.45
01 Tue September 2026 121.8528.00 1.62
31 Mon August 2026 140.0022.90 1.65

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date CE PE PCR
04 Fri September 2026 127.7526.55 2.05
03 Thu September 2026 127.7524.55 2.36
02 Wed September 2026 127.7523.55 2.39
01 Tue September 2026 138.5522.75 2.13
31 Mon August 2026 168.9018.55 2.2

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date CE PE PCR
04 Fri September 2026 145.0022.45 1.2
03 Thu September 2026 128.0018.50 1.18
02 Wed September 2026 172.0019.90 1.13
01 Tue September 2026 172.0017.75 1.06
31 Mon August 2026 172.0014.45 0.93

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date CE PE PCR
04 Fri September 2026 144.9516.50 1.95
03 Thu September 2026 144.9516.10 1.82
02 Wed September 2026 144.4016.10 2.35
01 Tue September 2026 119.8516.10 2.5
31 Mon August 2026 119.8511.90 2.31

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
04 Fri September 2026 156.9514.25 1.15
03 Thu September 2026 160.9011.75 1.09
02 Wed September 2026 164.5012.75 1.08
01 Tue September 2026 190.1012.20 1.65
31 Mon August 2026 206.909.95 1.69

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
04 Fri September 2026 175.7510.50 2.33
03 Thu September 2026 175.7510.50 2.33
02 Wed September 2026 254.9510.50 2.33
01 Tue September 2026 254.959.45 2.12
31 Mon August 2026 254.958.25 2.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date CE PE PCR
04 Fri September 2026 198.658.65 7.21
03 Thu September 2026 198.657.65 7.21
02 Wed September 2026 201.908.00 7.39
01 Tue September 2026 275.458.35 7.39
31 Mon August 2026 275.456.35 7.47

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
04 Fri September 2026 217.506.30 4.37
03 Thu September 2026 217.506.30 4.37
02 Wed September 2026 226.706.75 5.31
01 Tue September 2026 244.006.40 6
31 Mon August 2026 244.006.30 6

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
04 Fri September 2026 235.156.10 3.4
03 Thu September 2026 235.156.10 3.4
02 Wed September 2026 237.454.65 4
01 Tue September 2026 197.154.65 3.2
31 Mon August 2026 197.154.65 3.2

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
04 Fri September 2026 250.805.10 1.71
03 Thu September 2026 250.804.90 1.58
02 Wed September 2026 276.004.75 1.6
01 Tue September 2026 277.354.70 1.58
31 Mon August 2026 293.253.70 1.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
04 Fri September 2026 275.554.25 4
03 Thu September 2026 275.554.25 4
02 Wed September 2026 201.053.75 12
01 Tue September 2026 201.053.75 12
31 Mon August 2026 201.053.75 12

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
04 Fri September 2026 296.606.60 15
03 Thu September 2026 296.606.60 15

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
04 Fri September 2026 282.353.35 4
03 Thu September 2026 282.352.50 4.5
02 Wed September 2026 282.352.50 4.5
01 Tue September 2026 282.352.50 4.5
31 Mon August 2026 282.352.50 4.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
04 Fri September 2026 277.153.00 9.89
03 Thu September 2026 277.152.65 10
02 Wed September 2026 277.152.65 10.11
01 Tue September 2026 277.152.35 10
31 Mon August 2026 277.152.90 10.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
04 Fri September 2026 405.002.20 36
03 Thu September 2026 405.004.50 32
02 Wed September 2026 405.002.40 33
01 Tue September 2026 405.003.05 33
31 Mon August 2026 405.002.65 29
Back to top | Use Dark Theme