GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2217.5 and 2245.7

Daily Target 1	2209.3
Daily Target 2	2225.7
Daily Target 3	2237.5
Daily Target 4	2253.9
Daily Target 5	2265.7

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2242.10 (0.12%)	2245.80	2221.10 - 2249.30	0.5507 times
Mon 20 July 2026	2239.50 (0.18%)	2235.00	2225.30 - 2270.00	1.8334 times
Fri 17 July 2026	2235.50 (-2.25%)	2287.90	2229.00 - 2287.90	0.7135 times
Thu 16 July 2026	2286.90 (-0.46%)	2313.00	2280.10 - 2313.00	0.3171 times
Wed 15 July 2026	2297.40 (-0.33%)	2316.00	2285.60 - 2318.90	0.9849 times
Tue 14 July 2026	2305.10 (0.17%)	2309.00	2293.00 - 2326.10	1.4167 times
Mon 13 July 2026	2301.30 (0.81%)	2285.90	2264.00 - 2322.90	1.4445 times
Fri 10 July 2026	2282.90 (0.69%)	2283.90	2247.00 - 2304.10	1.2072 times
Thu 09 July 2026	2267.20 (1.96%)	2227.90	2227.10 - 2293.80	0.856 times
Wed 08 July 2026	2223.70 (-1.82%)	2267.00	2212.60 - 2283.60	0.676 times
Tue 07 July 2026	2264.90 (-0.26%)	2278.00	2243.00 - 2293.90	1.5448 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2231.6 and 2280.5

Weekly Target 1	2195.5
Weekly Target 2	2218.8
Weekly Target 3	2244.4
Weekly Target 4	2267.7
Weekly Target 5	2293.3

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2242.10 (0.3%)	2235.00	2221.10 - 2270.00	0.3914 times
Fri 17 July 2026	2235.50 (-2.08%)	2285.90	2229.00 - 2326.10	0.8006 times
Fri 10 July 2026	2282.90 (3.25%)	2220.00	2212.60 - 2304.10	0.9009 times
Fri 03 July 2026	2211.00 (2.63%)	2169.90	2142.80 - 2244.50	1.2699 times
Thu 25 June 2026	2154.40 (-2.67%)	2213.60	2147.80 - 2234.90	0.5499 times
Fri 19 June 2026	2213.60 (1.83%)	2186.00	2101.00 - 2221.60	0.8718 times
Fri 12 June 2026	2173.80 (0.35%)	2148.00	2117.00 - 2252.50	0.9985 times
Fri 05 June 2026	2166.20 (-4.78%)	2288.80	2144.30 - 2300.00	1.7791 times
Fri 29 May 2026	2274.90 (0.7%)	2268.10	2257.80 - 2400.70	1.0446 times
Fri 22 May 2026	2259.10 (-2.87%)	2329.70	2226.30 - 2427.00	1.3933 times
Fri 15 May 2026	2325.90 (-1.71%)	2356.50	2244.00 - 2368.80	1.2589 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2192.45 and 2375.75

Monthly Target 1	2053.7
Monthly Target 2	2147.9
Monthly Target 3	2237
Monthly Target 4	2331.2
Monthly Target 5	2420.3

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2242.10 (1.71%)	2196.40	2142.80 - 2326.10	0.5919 times
Tue 30 June 2026	2204.30 (-3.1%)	2288.80	2101.00 - 2300.00	1.1138 times
Fri 29 May 2026	2274.90 (-5.46%)	2434.30	2226.30 - 2440.00	1.1015 times
Thu 30 April 2026	2406.30 (12.88%)	2180.00	1966.50 - 2474.00	1.0286 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.9325 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.7595 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.693 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	1.0542 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.8367 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.8884 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	1.1774 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2260.28
12 day DMA	2268.12
20 day DMA	2234.58
35 day DMA	2207.29
50 day DMA	2242.6
100 day DMA	2221.8
150 day DMA	2147.63
200 day DMA	2084.42

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2253.93	2259.85	2270.03
12 day EMA	2253.41	2255.46	2258.36
20 day EMA	2245.06	2245.37	2245.99
35 day EMA	2252.16	2252.75	2253.53
50 day EMA	2255.83	2256.39	2257.08

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2260.28	2272.88	2285.24
12 day SMA	2268.12	2265.53	2261.9
20 day SMA	2234.58	2232.07	2230.78
35 day SMA	2207.29	2206.12	2207.13
50 day SMA	2242.6	2245.09	2247.73
100 day SMA	2221.8	2219.54	2217.45
150 day SMA	2147.63	2145.6	2143.48
200 day SMA	2084.42	2083.37	2082.26

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	2248.20	2246.00	2223.30 to 2252.00	0.99 times
20 Mon	2246.60	2231.00	2231.00 to 2272.00	1.01 times
17 Fri	2237.70	2308.70	2233.40 to 2308.70	1.01 times
16 Thu	2295.40	2301.40	2284.30 to 2306.50	0.99 times
15 Wed	2297.20	2321.60	2289.20 to 2321.60	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	2259.10	2254.40	2238.00 to 2263.80	1.85 times
20 Mon	2258.50	2268.60	2241.80 to 2274.80	1.44 times
17 Fri	2251.20	2300.00	2247.80 to 2300.00	0.74 times
16 Thu	2305.80	2305.70	2296.10 to 2313.00	0.49 times
15 Wed	2308.30	2343.60	2306.70 to 2343.60	0.48 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	2263.00	2255.20	2254.00 to 2263.00	1.25 times
20 Mon	2258.60	0.00	0.00 to 0.00	1.02 times
17 Fri	2258.60	2268.00	2256.50 to 2268.00	1.02 times
16 Thu	2315.10	2315.10	2315.10 to 2315.10	0.86 times
15 Wed	2325.00	2326.10	2325.00 to 2332.90	0.86 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue July 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date	CE	PE	PCR
21 Tue July 2026	1.00	471.50	40.67
20 Mon July 2026	1.45	473.50	40.67
17 Fri July 2026	1.45	417.85	40.67
16 Thu July 2026	1.45	417.85	40.67
15 Wed July 2026	1.45	417.85	40.67

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	351.75	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	254.00	0.56
20 Mon July 2026	2.00	254.00	0.56
17 Fri July 2026	2.00	254.00	0.56
16 Thu July 2026	1.60	254.00	0.53
15 Wed July 2026	4.80	254.00	0.36

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
21 Tue July 2026	1.05	250.00	0.02
20 Mon July 2026	1.30	250.00	0.02
17 Fri July 2026	1.60	250.00	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	237.90	0.09
20 Mon July 2026	3.70	182.10	0.08
17 Fri July 2026	3.70	182.10	0.08
16 Thu July 2026	3.70	182.10	0.08

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	168.60	0.04
20 Mon July 2026	1.85	168.60	0.01
17 Fri July 2026	2.75	168.60	0.01
16 Thu July 2026	4.50	168.60	0.01
15 Wed July 2026	6.85	168.60	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
21 Tue July 2026	2.75	155.20	0.14
20 Mon July 2026	3.80	155.20	0.12
17 Fri July 2026	5.40	165.05	0.11
16 Thu July 2026	11.50	117.10	0.1
15 Wed July 2026	14.70	116.15	0.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
21 Tue July 2026	4.05	117.15	0

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date	CE	PE	PCR
21 Tue July 2026	6.70	101.70	0.03
20 Mon July 2026	9.35	94.95	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date	CE	PE	PCR
21 Tue July 2026	9.70	81.65	0.24
20 Mon July 2026	12.55	78.85	0.25
17 Fri July 2026	14.95	97.90	0.2
16 Thu July 2026	33.10	59.70	0.27
15 Wed July 2026	38.05	60.15	0.29

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
21 Tue July 2026	13.90	68.00	0.35
20 Mon July 2026	17.15	70.40	0.35
17 Fri July 2026	19.25	82.25	0.36
16 Thu July 2026	40.85	48.00	0.38
15 Wed July 2026	46.75	48.45	0.4

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
21 Tue July 2026	19.45	51.15	0.41
20 Mon July 2026	23.40	56.10	0.4
17 Fri July 2026	25.55	66.50	0.53
16 Thu July 2026	51.20	38.20	0.54
15 Wed July 2026	57.35	38.65	0.59

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
21 Tue July 2026	26.80	39.40	0.63
20 Mon July 2026	30.75	43.70	0.68
17 Fri July 2026	32.90	52.80	0.67
16 Thu July 2026	63.10	30.15	1.57
15 Wed July 2026	68.40	30.95	1.29

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
21 Tue July 2026	36.45	28.15	0.4
20 Mon July 2026	40.05	32.55	0.47
17 Fri July 2026	41.90	42.00	0.49
16 Thu July 2026	77.30	22.60	0.58
15 Wed July 2026	84.55	23.80	0.6

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
21 Tue July 2026	47.35	20.10	1.09
20 Mon July 2026	51.40	23.70	1.26
17 Fri July 2026	51.40	32.65	1.59
16 Thu July 2026	85.95	17.20	0.81
15 Wed July 2026	100.00	17.50	0.85

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
21 Tue July 2026	60.80	14.00	1.42
20 Mon July 2026	64.40	16.95	1.37
17 Fri July 2026	63.60	24.85	1.39
16 Thu July 2026	107.40	12.80	1.25
15 Wed July 2026	107.70	13.30	1.26

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
21 Tue July 2026	71.90	9.70	1.45
20 Mon July 2026	79.05	12.20	1.42
17 Fri July 2026	139.00	18.75	1.31
16 Thu July 2026	139.00	9.90	1.49
15 Wed July 2026	139.00	10.60	1.59

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	139.00	6.30	1.58
20 Mon July 2026	139.00	8.50	1.61
17 Fri July 2026	139.00	13.75	1.69
16 Thu July 2026	139.00	7.40	1.44
15 Wed July 2026	139.00	7.80	1.49

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
21 Tue July 2026	164.15	4.90	1.64
20 Mon July 2026	164.15	6.00	1.74
17 Fri July 2026	164.15	9.95	2.55
16 Thu July 2026	164.15	6.05	1.36
15 Wed July 2026	164.15	6.05	1.36

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
21 Tue July 2026	153.10	2.65	7
20 Mon July 2026	153.10	3.30	6.73
17 Fri July 2026	195.00	5.55	6.51
16 Thu July 2026	195.00	3.65	6.94
15 Wed July 2026	195.00	3.70	8.29

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	224.30	2.00	0.57
20 Mon July 2026	224.30	4.30	0.96
17 Fri July 2026	224.30	4.30	0.96
16 Thu July 2026	224.30	9.65	0.57
15 Wed July 2026	224.30	9.65	0.57

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	262.10	1.55	11.38
20 Mon July 2026	262.10	1.85	11.38
17 Fri July 2026	262.10	1.85	11.38
16 Thu July 2026	262.10	1.85	11.38
15 Wed July 2026	262.10	1.85	11.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	311.45	2.90	2.51
20 Mon July 2026	311.45	1.80	2.53
17 Fri July 2026	311.45	3.00	2.53
16 Thu July 2026	311.45	1.90	2.5
15 Wed July 2026	311.45	2.20	2.53

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	273.95	2.90	2.75
20 Mon July 2026	273.95	1.95	2.75
17 Fri July 2026	259.15	1.95	2.75
16 Thu July 2026	322.15	1.95	1.38
15 Wed July 2026	322.15	1.95	1.38

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	294.60	1.65	19
20 Mon July 2026	294.60	1.45	19.71
17 Fri July 2026	342.00	1.50	14.2
16 Thu July 2026	342.00	1.50	14.2
15 Wed July 2026	342.00	1.50	14.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	350.80	0.70	5.5
20 Mon July 2026	372.95	0.95	4.67
17 Fri July 2026	363.50	0.95	3.5
16 Thu July 2026	416.70	0.95	2
15 Wed July 2026	416.70	0.95	2

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	412.10	0.40	38
20 Mon July 2026	412.10	1.00	40
17 Fri July 2026	396.85	0.80	10.5
16 Thu July 2026	460.75	1.00	2.93
15 Wed July 2026	460.75	1.00	3.07

Feed