GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2136 and 2191.2

Daily Target 1	2125.93
Daily Target 2	2146.07
Daily Target 3	2181.1333333333
Daily Target 4	2201.27
Daily Target 5	2236.33

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	2166.20 (-0.66%)	2191.90	2161.00 - 2216.20	0.5041 times
Thu 04 June 2026	2180.60 (0.3%)	2174.00	2146.50 - 2207.90	0.5613 times
Wed 03 June 2026	2174.00 (-0.49%)	2193.90	2148.20 - 2222.00	1.0713 times
Tue 02 June 2026	2184.60 (-0.75%)	2218.70	2144.30 - 2236.80	1.1945 times
Mon 01 June 2026	2201.20 (-3.24%)	2288.80	2179.80 - 2300.00	1.9825 times
Fri 29 May 2026	2274.90 (-4.61%)	2400.00	2257.80 - 2400.70	1.3204 times
Wed 27 May 2026	2384.90 (1.42%)	2322.00	2322.00 - 2390.00	0.5325 times
Tue 26 May 2026	2351.40 (0.62%)	2318.00	2317.90 - 2373.00	0.4714 times
Mon 25 May 2026	2337.00 (3.45%)	2268.10	2268.10 - 2363.40	0.7955 times
Fri 22 May 2026	2259.10 (-5.6%)	2390.00	2226.30 - 2413.90	1.5665 times
Thu 21 May 2026	2393.00 (0.59%)	2395.00	2372.00 - 2407.80	0.3748 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2077.4 and 2233.1

Weekly Target 1	2047.8
Weekly Target 2	2107
Weekly Target 3	2203.5
Weekly Target 4	2262.7
Weekly Target 5	2359.2

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	2166.20 (-4.78%)	2288.80	2144.30 - 2300.00	1.5315 times
Fri 29 May 2026	2274.90 (0.7%)	2268.10	2257.80 - 2400.70	0.8992 times
Fri 22 May 2026	2259.10 (-2.87%)	2329.70	2226.30 - 2427.00	1.1993 times
Fri 15 May 2026	2325.90 (-1.71%)	2356.50	2244.00 - 2368.80	1.0837 times
Fri 08 May 2026	2366.40 (-1.66%)	2434.30	2315.80 - 2440.00	1.0216 times
Thu 30 April 2026	2406.30 (4.64%)	2312.00	2290.90 - 2474.00	0.966 times
Fri 24 April 2026	2299.50 (2.22%)	2249.50	2204.80 - 2372.80	0.9993 times
Fri 17 April 2026	2249.50 (3.99%)	2153.40	2115.10 - 2274.90	0.6065 times
Fri 10 April 2026	2163.20 (3.41%)	2079.30	2036.70 - 2198.90	0.7923 times
Thu 02 April 2026	2091.80 (-3.63%)	2169.50	1966.50 - 2238.40	0.9007 times
Fri 27 March 2026	2170.50 (-0.44%)	2170.00	2078.30 - 2188.40	0.6061 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2077.4 and 2233.1

Monthly Target 1	2047.8
Monthly Target 2	2107
Monthly Target 3	2203.5
Monthly Target 4	2262.7
Monthly Target 5	2359.2

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	2166.20 (-4.78%)	2288.80	2144.30 - 2300.00	0.4065 times
Fri 29 May 2026	2274.90 (-5.46%)	2434.30	2226.30 - 2440.00	1.1157 times
Thu 30 April 2026	2406.30 (12.88%)	2180.00	1966.50 - 2474.00	1.0418 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.9445 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.7693 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.7019 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	1.0678 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.8603 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.8998 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	1.1925 times
Fri 29 August 2025	1923.90 (-9.85%)	2133.00	1901.10 - 2133.00	1.0803 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2181.32
12 day DMA	2273.83
20 day DMA	2297.33
35 day DMA	2311.25
50 day DMA	2261.97
100 day DMA	2154.67
150 day DMA	2079.83
200 day DMA	2054.53

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2196.07	2211.01	2226.22
12 day EMA	2247.48	2262.25	2277.09
20 day EMA	2271.05	2282.08	2292.76
35 day EMA	2262.68	2268.36	2273.53
50 day EMA	2245.1	2248.32	2251.08

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2181.32	2203.06	2243.92
12 day SMA	2273.83	2293.8	2307.08
20 day SMA	2297.33	2307.6	2317.45
35 day SMA	2311.25	2313.88	2314.24
50 day SMA	2261.97	2260.59	2260.71
100 day SMA	2154.67	2153.76	2152.34
150 day SMA	2079.83	2077.51	2075.31
200 day SMA	2054.53	2053.94	2053.14

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	2184.00	2216.40	2175.30 to 2225.60	1.03 times
04 Thu	2197.40	2180.10	2165.10 to 2226.00	1.03 times
03 Wed	2195.10	2210.00	2166.30 to 2237.70	1.01 times
02 Tue	2205.20	2227.00	2163.40 to 2234.10	0.97 times
01 Mon	2218.70	2301.00	2190.00 to 2328.10	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	2194.70	2220.60	2192.20 to 2235.80	1.12 times
04 Thu	2205.80	2195.80	2195.80 to 2236.00	1.14 times
03 Wed	2202.80	2207.70	2180.20 to 2248.10	1.02 times
02 Tue	2216.80	2221.70	2179.10 to 2229.70	0.89 times
01 Mon	2230.80	2309.90	2207.60 to 2309.90	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	2216.80	2228.70	2216.80 to 2228.70	1.29 times
04 Thu	2228.70	2228.70	2228.70 to 2228.70	1.21 times
03 Wed	2255.50	2252.20	2252.20 to 2255.50	1.12 times
02 Tue	2208.00	2220.00	2191.00 to 2228.00	0.69 times
01 Mon	2250.00	2250.00	2221.00 to 2298.10	0.69 times

Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue June 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date	CE	PE	PCR
05 Fri June 2026	2.75	496.20	0.02
04 Thu June 2026	3.00	496.20	0.02
03 Wed June 2026	3.90	496.20	0.02
02 Tue June 2026	3.90	496.20	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00

Date	CE	PE	PCR
05 Fri June 2026	3.55	326.00	0.88
04 Thu June 2026	3.30	326.00	0.86
03 Wed June 2026	4.40	326.00	0.86
02 Tue June 2026	4.05	326.00	0.89
01 Mon June 2026	4.90	326.00	1.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date	CE	PE	PCR
05 Fri June 2026	3.95	316.30	0.03
04 Thu June 2026	4.75	316.30	0.03
03 Wed June 2026	5.05	316.30	0.03
02 Tue June 2026	6.00	316.30	0.03
01 Mon June 2026	5.85	316.30	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date	CE	PE	PCR
05 Fri June 2026	5.15	259.00	0.09
04 Thu June 2026	5.65	259.00	0.09
03 Wed June 2026	6.50	259.00	0.08
02 Tue June 2026	6.65	259.00	0.09
01 Mon June 2026	7.45	259.00	0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date	CE	PE	PCR
05 Fri June 2026	9.30	342.25	0.06
04 Thu June 2026	9.30	342.25	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
05 Fri June 2026	7.20	215.55	0.01
04 Thu June 2026	9.30	215.55	0.01
03 Wed June 2026	10.80	215.55	0.01
02 Tue June 2026	11.00	215.55	0.01
01 Mon June 2026	13.55	215.55	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date	CE	PE	PCR
05 Fri June 2026	7.95	179.60	0.1
04 Thu June 2026	10.15	179.60	0.1
03 Wed June 2026	11.55	179.60	0.1
02 Tue June 2026	12.50	179.60	0.1
01 Mon June 2026	14.30	179.60	0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date	CE	PE	PCR
05 Fri June 2026	9.80	285.80	0.09
04 Thu June 2026	11.10	285.80	0.09
03 Wed June 2026	14.60	152.00	0.07
02 Tue June 2026	14.45	152.00	0.07
01 Mon June 2026	16.90	152.00	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date	CE	PE	PCR
05 Fri June 2026	10.05	129.55	0.02
04 Thu June 2026	13.40	129.55	0.02
03 Wed June 2026	14.50	129.55	0.02
02 Tue June 2026	15.90	129.55	0.02
01 Mon June 2026	19.05	129.55	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date	CE	PE	PCR
05 Fri June 2026	11.40	232.95	0.6
04 Thu June 2026	15.45	232.95	0.61
03 Wed June 2026	17.45	232.95	0.6
02 Tue June 2026	18.50	221.15	0.6
01 Mon June 2026	22.00	224.90	0.59

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
05 Fri June 2026	13.20	221.90	0.35
04 Thu June 2026	16.85	205.60	0.35
03 Wed June 2026	20.60	211.45	0.35
02 Tue June 2026	20.60	213.75	0.37
01 Mon June 2026	25.30	202.35	0.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date	CE	PE	PCR
05 Fri June 2026	14.95	186.20	0.44
04 Thu June 2026	19.90	186.20	0.83
03 Wed June 2026	21.85	197.90	0.82
02 Tue June 2026	23.20	191.80	0.84
01 Mon June 2026	28.40	186.30	0.98

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
05 Fri June 2026	17.95	174.00	0.77
04 Thu June 2026	22.50	174.00	0.75
03 Wed June 2026	26.75	174.00	0.84
02 Tue June 2026	25.00	174.00	0.82
01 Mon June 2026	32.25	171.70	0.82

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date	CE	PE	PCR
05 Fri June 2026	20.55	155.65	0.34
04 Thu June 2026	26.45	155.65	0.33
03 Wed June 2026	28.60	171.95	0.34
02 Tue June 2026	29.15	171.95	0.29
01 Mon June 2026	37.20	154.65	0.31

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date	CE	PE	PCR
05 Fri June 2026	27.30	157.00	1.28
04 Thu June 2026	30.80	157.00	1.27
03 Wed June 2026	32.35	157.00	1.33
02 Tue June 2026	34.60	145.30	1.42
01 Mon June 2026	41.55	141.20	1.43

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
05 Fri June 2026	28.30	141.20	0.41
04 Thu June 2026	35.20	134.35	0.35
03 Wed June 2026	39.35	143.80	0.35
02 Tue June 2026	40.45	135.00	0.38
01 Mon June 2026	48.70	126.25	0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
05 Fri June 2026	33.35	118.15	0.76
04 Thu June 2026	40.65	118.15	0.83
03 Wed June 2026	43.00	137.35	0.84
02 Tue June 2026	46.90	116.90	0.81
01 Mon June 2026	54.60	113.85	0.7

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
05 Fri June 2026	39.50	105.50	0.67
04 Thu June 2026	48.65	105.50	0.79
03 Wed June 2026	50.60	117.35	0.88
02 Tue June 2026	53.25	104.55	1.06
01 Mon June 2026	63.45	101.30	0.72

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
05 Fri June 2026	45.55	95.90	0.63
04 Thu June 2026	53.35	94.20	1.29
03 Wed June 2026	56.90	100.60	1.19
02 Tue June 2026	61.65	97.75	0.74
01 Mon June 2026	70.40	89.25	0.9

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
05 Fri June 2026	53.00	85.45	0.96
04 Thu June 2026	62.35	82.70	0.99
03 Wed June 2026	65.85	88.85	1.09
02 Tue June 2026	67.70	79.35	0.88
01 Mon June 2026	79.70	79.15	1.09

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
05 Fri June 2026	61.80	74.00	1.22
04 Thu June 2026	71.60	69.60	1.58
03 Wed June 2026	75.20	76.15	1.75
02 Tue June 2026	78.80	70.50	1.86
01 Mon June 2026	91.30	67.85	2.27

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
05 Fri June 2026	71.55	63.10	0.93
04 Thu June 2026	80.15	60.30	0.77
03 Wed June 2026	87.55	68.10	0.88
02 Tue June 2026	88.65	60.75	2.33
01 Mon June 2026	97.60	59.60	12.1

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
05 Fri June 2026	81.95	54.05	5.51
04 Thu June 2026	92.20	50.80	8.44
03 Wed June 2026	95.20	56.80	9.29
02 Tue June 2026	99.45	53.30	8.79
01 Mon June 2026	113.70	52.50	5.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
05 Fri June 2026	92.80	46.25	2.19
04 Thu June 2026	120.00	44.65	2.8
03 Wed June 2026	112.10	50.00	2.29
02 Tue June 2026	108.55	47.15	2.47
01 Mon June 2026	126.05	45.45	9.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
05 Fri June 2026	129.20	32.60	66.8
04 Thu June 2026	129.20	30.25	68.4
03 Wed June 2026	129.20	36.10	74.4
02 Tue June 2026	115.00	31.50	88.5
01 Mon June 2026	309.35	32.90	161

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
05 Fri June 2026	206.50	26.80	4.67
04 Thu June 2026	206.50	28.00	4.89
03 Wed June 2026	206.50	28.00	4.89
02 Tue June 2026	206.50	29.25	4.11
01 Mon June 2026	206.50	27.65	2.89

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
05 Fri June 2026	206.35	12.60	5.96
04 Thu June 2026	206.35	12.70	5.85
03 Wed June 2026	206.35	14.75	5.7
02 Tue June 2026	390.00	13.30	5.35
01 Mon June 2026	390.00	14.65	5.24

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
05 Fri June 2026	295.90	8.85	1
04 Thu June 2026	295.90	8.85	1
03 Wed June 2026	295.90	8.85	1
02 Tue June 2026	295.90	8.85	1
01 Mon June 2026	295.90	8.85	1

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
05 Fri June 2026	270.00	5.45	41.67
04 Thu June 2026	270.00	6.20	37.67
03 Wed June 2026	270.00	7.35	37
02 Tue June 2026	270.00	6.90	30.67
01 Mon June 2026	450.35	7.80	20.67

Feed