GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Glenmark Pharmaceuticals Limited GLENMARK is 1448.600 at 15:43 Fri 16 May 2025

Stock opened at 1441.000 and moved inside a range of 1431.000 and 1463.400

Hourly intraday price targets for Glenmark Pharmaceuticals Limited GLENMARK can be 1439.8 on downside and 1472.2 on upper side.

Intraday target 1:	1415.27
Intraday target 2:	1431.93
Intraday target 3:	1447.6666666667
Intraday target 4:	1464.33
Intraday target 5:	1480.07

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1439.8 and 1472.2

Daily Target 1	1415.27
Daily Target 2	1431.93
Daily Target 3	1447.6666666667
Daily Target 4	1464.33
Daily Target 5	1480.07

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1448.60 (0.11%)	1441.00	1431.00 - 1463.40	0.4816 times
Thu 15 May 2025	1447.00 (0.28%)	1442.90	1433.10 - 1461.80	0.611 times
Wed 14 May 2025	1442.90 (1.8%)	1423.00	1407.10 - 1449.70	0.656 times
Tue 13 May 2025	1417.40 (2.58%)	1383.70	1383.70 - 1428.50	1.1432 times
Mon 12 May 2025	1381.70 (-1.18%)	1377.10	1355.40 - 1393.00	1.0692 times
Fri 09 May 2025	1398.20 (-1.46%)	1395.00	1382.90 - 1414.20	0.7233 times
Thu 08 May 2025	1418.90 (-1.13%)	1435.20	1408.30 - 1450.60	0.771 times
Wed 07 May 2025	1435.10 (2.08%)	1385.00	1385.00 - 1441.90	0.9302 times
Tue 06 May 2025	1405.90 (-0.04%)	1444.00	1378.10 - 1444.00	2.3636 times
Mon 05 May 2025	1406.40 (2.28%)	1365.00	1365.00 - 1409.00	1.2508 times
Fri 02 May 2025	1375.00 (-0.45%)	1381.20	1359.00 - 1397.20	1.1204 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1402 and 1510

Weekly Target 1	1314.47
Weekly Target 2	1381.53
Weekly Target 3	1422.4666666667
Weekly Target 4	1489.53
Weekly Target 5	1530.47

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1448.60 (3.6%)	1377.10	1355.40 - 1463.40	0.8221 times
Fri 09 May 2025	1398.20 (1.69%)	1365.00	1365.00 - 1450.60	1.2534 times
Fri 02 May 2025	1375.00 (1.05%)	1360.00	1359.00 - 1417.00	0.7061 times
Fri 25 April 2025	1360.70 (1.36%)	1359.00	1336.30 - 1438.90	2.0411 times
Thu 17 April 2025	1342.40 (-2.59%)	1381.20	1336.00 - 1395.70	0.7329 times
Fri 11 April 2025	1378.10 (-8.12%)	1360.00	1339.90 - 1476.85	0.8365 times
Fri 04 April 2025	1499.85 (-2.67%)	1540.00	1469.00 - 1582.95	0.7003 times
Fri 28 March 2025	1541.05 (1.74%)	1512.90	1450.05 - 1546.40	1.5264 times
Fri 21 March 2025	1514.75 (7.8%)	1405.10	1401.05 - 1518.85	0.711 times
Thu 13 March 2025	1405.15 (0.05%)	1404.00	1368.00 - 1428.00	0.6702 times
Fri 07 March 2025	1404.40 (9.81%)	1278.00	1277.30 - 1415.00	0.6562 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1402 and 1510

Monthly Target 1	1314.47
Monthly Target 2	1381.53
Monthly Target 3	1422.4666666667
Monthly Target 4	1489.53
Monthly Target 5	1530.47

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1448.60 (4.88%)	1381.20	1355.40 - 1463.40	0.4913 times
Wed 30 April 2025	1381.20 (-10.37%)	1540.00	1336.00 - 1582.95	1.0184 times
Fri 28 March 2025	1541.05 (20.49%)	1278.00	1277.30 - 1546.40	0.7586 times
Fri 28 February 2025	1278.95 (-11.99%)	1437.00	1275.50 - 1553.40	0.9098 times
Fri 31 January 2025	1453.20 (-9.69%)	1609.10	1368.15 - 1658.00	0.5467 times
Tue 31 December 2024	1609.10 (5.26%)	1528.10	1446.50 - 1621.60	1.0668 times
Fri 29 November 2024	1528.65 (-9.79%)	1694.55	1451.00 - 1776.75	0.8416 times
Thu 31 October 2024	1694.55 (1.26%)	1673.00	1628.10 - 1830.95	1.0036 times
Mon 30 September 2024	1673.50 (-3.36%)	1737.90	1610.00 - 1769.60	1.708 times
Fri 30 August 2024	1731.75 (17.91%)	1472.80	1406.40 - 1750.00	1.6553 times
Wed 31 July 2024	1468.75 (19.36%)	1233.00	1232.10 - 1474.00	1.3577 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1427.52
12 day DMA	1413.19
20 day DMA	1402.32
35 day DMA	1428.1
50 day DMA	1421.92
100 day DMA	1453.06
150 day DMA	1510.07
200 day DMA	1536.7

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1434.51	1427.47	1417.71
12 day EMA	1420.26	1415.11	1409.31
20 day EMA	1415.54	1412.06	1408.38
35 day EMA	1411.99	1409.83	1407.64
50 day EMA	1414.44	1413.05	1411.66

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1427.52	1417.44	1411.82
12 day SMA	1413.19	1407.84	1404.56
20 day SMA	1402.32	1397.73	1394.23
35 day SMA	1428.1	1429.99	1430.89
50 day SMA	1421.92	1419.21	1416.6
100 day SMA	1453.06	1453.71	1454.76
150 day SMA	1510.07	1511.5	1512.82
200 day SMA	1536.7	1536.58	1536.47

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	1453.20	1449.90	1437.00 to 1469.50	1.02 times
15 Thu	1452.30	1454.20	1439.10 to 1467.40	1 times
14 Wed	1448.70	1423.50	1412.50 to 1453.90	0.99 times
13 Tue	1423.00	1395.00	1393.00 to 1434.90	1 times
12 Mon	1388.10	1377.70	1363.40 to 1396.10	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	1460.20	1455.00	1445.00 to 1475.80	1.11 times
15 Thu	1458.00	1462.90	1447.20 to 1474.20	1.07 times
14 Wed	1455.50	1428.20	1425.50 to 1460.10	0.99 times
13 Tue	1430.10	1405.10	1405.10 to 1441.90	0.95 times
12 Mon	1394.60	1390.00	1371.70 to 1407.60	0.89 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	1468.20	1454.00	1454.00 to 1481.50	1.2 times
15 Thu	1462.50	1461.00	1461.00 to 1464.50	1.11 times
14 Wed	1461.00	1438.60	1438.60 to 1465.00	1.03 times
13 Tue	1438.60	1440.00	1436.00 to 1445.80	0.9 times
12 Mon	1400.60	1400.80	1383.00 to 1409.00	0.76 times

Option chain for Glenmark Pharmaceuticals GLENMARK 29 Thu May 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
16 Fri May 2025	0.80	354.95	0.32
15 Thu May 2025	0.80	354.95	0.32
14 Wed May 2025	0.80	354.95	0.32
13 Tue May 2025	0.80	354.95	0.32
12 Mon May 2025	1.10	354.95	0.32

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date	CE	PE	PCR
16 Fri May 2025	1.80	241.00	0.03
15 Thu May 2025	2.30	241.00	0.03
14 Wed May 2025	1.70	241.00	0.03
13 Tue May 2025	1.25	241.00	0.03
12 Mon May 2025	0.50	241.00	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00

Date	CE	PE	PCR
16 Fri May 2025	1.75	262.00	0.32
15 Thu May 2025	2.65	262.00	0.31
14 Wed May 2025	2.35	262.00	0.31
13 Tue May 2025	2.65	262.00	0.32
12 Mon May 2025	1.00	262.00	0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date	CE	PE	PCR
16 Fri May 2025	5.10	153.20	0.08
15 Thu May 2025	6.05	153.20	0.09
14 Wed May 2025	6.60	185.80	0.08
13 Tue May 2025	5.55	185.80	0.09
12 Mon May 2025	3.15	201.55	0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 1580.00

Date	CE	PE	PCR
16 Fri May 2025	7.25	146.90	0.11
15 Thu May 2025	7.80	140.60	0.1
14 Wed May 2025	8.75	140.60	0.11
13 Tue May 2025	7.15	157.55	0.08
12 Mon May 2025	4.60	192.20	0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00

Date	CE	PE	PCR
16 Fri May 2025	9.45	119.75	0.16
15 Thu May 2025	10.95	119.75	0.17
14 Wed May 2025	12.05	124.70	0.06
13 Tue May 2025	9.55	147.20	0.06
12 Mon May 2025	5.65	180.20	0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00

Date	CE	PE	PCR
16 Fri May 2025	13.35	98.40	0.2
15 Thu May 2025	14.70	105.35	0.18
14 Wed May 2025	15.75	107.65	0.25
13 Tue May 2025	11.95	124.95	0.18
12 Mon May 2025	7.40	160.10	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00

Date	CE	PE	PCR
16 Fri May 2025	17.45	80.60	0.1
15 Thu May 2025	19.05	87.25	0.13
14 Wed May 2025	20.40	94.30	0.18
13 Tue May 2025	15.65	111.20	0.22
12 Mon May 2025	9.75	141.95	0.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00

Date	CE	PE	PCR
16 Fri May 2025	22.95	70.60	0.07
15 Thu May 2025	24.75	72.60	0.06
14 Wed May 2025	26.10	76.30	0.06
13 Tue May 2025	21.10	101.50	0.05
12 Mon May 2025	12.85	125.60	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00

Date	CE	PE	PCR
16 Fri May 2025	29.85	52.70	0.22
15 Thu May 2025	32.15	60.70	0.22
14 Wed May 2025	32.90	68.50	0.23
13 Tue May 2025	26.05	84.20	0.3
12 Mon May 2025	16.50	105.75	0.22

GlenmarkPharmaceuticals GLENMARK Option strike: 1460.00

Date	CE	PE	PCR
16 Fri May 2025	38.25	46.45	0.3
15 Thu May 2025	40.40	47.80	0.22
14 Wed May 2025	41.40	52.70	0.16
13 Tue May 2025	33.35	70.65	0.23
12 Mon May 2025	21.40	87.75	0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 1440.00

Date	CE	PE	PCR
16 Fri May 2025	48.45	36.30	0.34
15 Thu May 2025	50.25	38.55	0.26
14 Wed May 2025	50.90	42.60	0.17
13 Tue May 2025	40.65	58.15	0.14
12 Mon May 2025	27.55	79.35	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 1420.00

Date	CE	PE	PCR
16 Fri May 2025	60.05	27.80	1.11
15 Thu May 2025	61.75	29.75	1.06
14 Wed May 2025	61.40	33.65	1.03
13 Tue May 2025	50.25	48.30	0.71
12 Mon May 2025	34.30	66.65	0.49

GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00

Date	CE	PE	PCR
16 Fri May 2025	72.25	21.50	1.87
15 Thu May 2025	74.65	23.00	1.85
14 Wed May 2025	73.80	26.30	1.77
13 Tue May 2025	60.50	38.65	1.31
12 Mon May 2025	42.90	55.15	0.9

GlenmarkPharmaceuticals GLENMARK Option strike: 1380.00

Date	CE	PE	PCR
16 Fri May 2025	88.10	16.45	1.95
15 Thu May 2025	96.15	16.95	2.29
14 Wed May 2025	88.95	19.60	2.51
13 Tue May 2025	71.70	30.45	2.26
12 Mon May 2025	51.65	45.85	1.57

GlenmarkPharmaceuticals GLENMARK Option strike: 1360.00

Date	CE	PE	PCR
16 Fri May 2025	115.10	11.65	3.01
15 Thu May 2025	111.80	12.65	3.12
14 Wed May 2025	103.35	14.95	3.82
13 Tue May 2025	85.00	23.85	3.41
12 Mon May 2025	63.80	36.10	3.01

GlenmarkPharmaceuticals GLENMARK Option strike: 1340.00

Date	CE	PE	PCR
16 Fri May 2025	127.35	8.65	2.54
15 Thu May 2025	117.30	9.20	2.6
14 Wed May 2025	119.90	11.10	2.29
13 Tue May 2025	99.00	18.40	1.94
12 Mon May 2025	75.25	28.80	1.55

GlenmarkPharmaceuticals GLENMARK Option strike: 1320.00

Date	CE	PE	PCR
16 Fri May 2025	153.50	6.35	1.14
15 Thu May 2025	138.00	6.90	1.52
14 Wed May 2025	138.00	8.25	1.6
13 Tue May 2025	114.25	14.15	1.18
12 Mon May 2025	88.55	22.25	1.98

GlenmarkPharmaceuticals GLENMARK Option strike: 1300.00

Date	CE	PE	PCR
16 Fri May 2025	145.30	4.35	3.46
15 Thu May 2025	145.30	4.95	3.49
14 Wed May 2025	145.30	6.30	4.03
13 Tue May 2025	128.60	10.75	4.21
12 Mon May 2025	107.65	17.50	3.7

GlenmarkPharmaceuticals GLENMARK Option strike: 1280.00

Date	CE	PE	PCR
16 Fri May 2025	162.25	3.15	2
15 Thu May 2025	162.25	3.95	2.52
14 Wed May 2025	162.25	4.45	2.52
13 Tue May 2025	157.70	8.00	3.86
12 Mon May 2025	108.05	14.35	4.9

GlenmarkPharmaceuticals GLENMARK Option strike: 1260.00

Date	CE	PE	PCR
16 Fri May 2025	135.05	2.00	5.4
15 Thu May 2025	135.05	2.80	5.8
14 Wed May 2025	135.05	3.50	5.93
13 Tue May 2025	135.05	6.00	7.07
12 Mon May 2025	135.05	10.65	12.6

GlenmarkPharmaceuticals GLENMARK Option strike: 1240.00

Date	CE	PE	PCR
16 Fri May 2025	155.35	1.85	5.33
15 Thu May 2025	155.35	1.85	5.33
14 Wed May 2025	155.35	2.75	5.33
13 Tue May 2025	155.35	4.55	4.8
12 Mon May 2025	155.35	8.45	5.8

GlenmarkPharmaceuticals GLENMARK Option strike: 1220.00

Date	CE	PE	PCR
16 Fri May 2025	200.60	1.20	3.45
15 Thu May 2025	200.60	1.90	3.82
14 Wed May 2025	200.60	1.90	3.91
13 Tue May 2025	158.50	3.65	3.58
12 Mon May 2025	158.50	6.10	3.25

Feed