Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 5.68 and 5.93
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.97 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.80 (2.47%) | 5.64 | 5.55 - 5.80 | 0.7714 times | Thu 03 September 2026 | 5.66 (-2.41%) | 5.85 | 5.53 - 5.85 | 0.5729 times | Wed 02 September 2026 | 5.80 (-2.19%) | 5.70 | 5.64 - 5.92 | 1.1332 times | Tue 01 September 2026 | 5.93 (0.51%) | 6.17 | 5.66 - 6.17 | 0.8534 times | Mon 31 August 2026 | 5.90 (3.15%) | 5.99 | 5.47 - 5.99 | 1.0658 times | Fri 28 August 2026 | 5.72 (4.95%) | 5.45 | 5.20 - 5.72 | 1.6929 times | Thu 27 August 2026 | 5.45 (-4.89%) | 5.73 | 5.45 - 5.73 | 2.7611 times | Wed 26 August 2026 | 5.73 (0.35%) | 5.73 | 5.60 - 5.84 | 0.0783 times | Tue 25 August 2026 | 5.71 (-1.04%) | 5.89 | 5.55 - 6.05 | 0.5962 times | Mon 24 August 2026 | 5.77 (-2.86%) | 5.94 | 5.66 - 6.00 | 0.4748 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.99 | 5.55 - 5.99 | 1.2591 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.29 and 5.99
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.80 (1.4%) | 5.99 | 5.47 - 6.17 | 0.6328 times | Fri 28 August 2026 | 5.72 (-3.7%) | 5.94 | 5.20 - 6.05 | 0.8065 times | Fri 21 August 2026 | 5.94 (6.07%) | 5.80 | 5.50 - 6.00 | 0.6673 times | Fri 14 August 2026 | 5.60 (2.56%) | 5.73 | 5.50 - 6.13 | 0.5263 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.1114 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.3087 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 1.8478 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.3576 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.8525 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 3.8892 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 5.5271 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.35 and 5.99
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.80 (-1.69%) | 6.17 | 5.53 - 6.17 | 0.1378 times | Mon 31 August 2026 | 5.90 (2.97%) | 5.50 | 5.20 - 6.13 | 0.5747 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0764 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.7227 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.6593 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.4166 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2846 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.8858 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.242 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.689 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.81 |
| 12 day EMA | 5.77 | 5.77 | 5.79 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.91 | 5.92 | 5.94 |
| 50 day EMA | 6.06 | 6.07 | 6.09 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.8 | 5.76 |
| 12 day SMA | 5.77 | 5.77 | 5.77 |
| 20 day SMA | 5.75 | 5.74 | 5.71 |
| 35 day SMA | 5.87 | 5.85 | 5.92 |
| 50 day SMA | 6.08 | 6.09 | 6.1 |
| 100 day SMA | 5.87 | 5.85 | 5.84 |
| 150 day SMA | 5.22 | 5.2 | 5.18 |
| 200 day SMA | 4.73 | 4.71 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.