Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 4.43 and 4.43
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.43 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0013 times |
| Thu 24 April 2025 | 7.02 (-2.64%) | 7.57 | 6.91 - 7.57 | 3.6166 times |
| Wed 23 April 2025 | 7.21 (3.59%) | 6.97 | 6.97 - 7.30 | 3 times |
| Tue 22 April 2025 | 6.96 (4.98%) | 6.63 | 6.63 - 6.96 | 0.9986 times |
| Mon 21 April 2025 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.2487 times |
| Thu 17 April 2025 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.2405 times |
| Wed 16 April 2025 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 0.0833 times |
| Tue 15 April 2025 | 5.74 (-23.36%) | 5.74 | 5.74 - 5.74 | 0.0756 times |
| Tue 28 January 2025 | 7.49 (0%) | 7.49 | 7.11 - 7.70 | 0.8418 times |
| Mon 27 January 2025 | 7.49 (10.96%) | 7.11 | 7.11 - 7.84 | 0.8936 times |
| Fri 12 January 2024 | 6.75 (4.65%) | 6.75 | 6.75 - 6.75 | 2.419 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 4.43 and 4.43
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times |
| Thu 24 April 2025 | 7.02 (11.08%) | 6.63 | 6.63 - 7.57 | 0.7968 times |
| Thu 17 April 2025 | 6.32 (-15.62%) | 5.74 | 5.74 - 6.32 | 0.0405 times |
| Tue 28 January 2025 | 7.49 (10.96%) | 7.11 | 7.11 - 7.84 | 0.1758 times |
| Fri 12 January 2024 | 6.75 (25%) | 5.40 | 5.40 - 6.75 | 3.4976 times |
| Fri 05 January 2024 | 5.40 (12.5%) | 5.00 | 4.95 - 5.40 | 1.8751 times |
| Fri 29 December 2023 | 4.80 (10.34%) | 4.35 | 4.35 - 4.80 | 0.5098 times |
| Fri 22 December 2023 | 4.35 (-13%) | 4.95 | 4.35 - 4.95 | 0.5494 times |
| Fri 15 December 2023 | 5.00 (13.64%) | 4.60 | 4.60 - 5.75 | 1.9007 times |
| Fri 08 December 2023 | 4.40 (17.33%) | 3.75 | 3.75 - 4.50 | 0.6542 times |
| Fri 01 December 2023 | 3.75 (0%) | 3.80 | 3.75 - 3.95 | 0.3426 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 4.43 and 4.43
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times |
| Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.3446 times |
| Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 2.2839 times |
| Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.5042 times |
| Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.8344 times |
| Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.8306 times |
| Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.9974 times |
| Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.9256 times |
| Mon 31 July 2023 | 2.95 (-1.67%) | 3.00 | 2.80 - 3.35 | 0.6849 times |
| Fri 30 June 2023 | 3.00 (5.26%) | 2.85 | 2.75 - 3.10 | 0.5942 times |
| Wed 31 May 2023 | 2.85 (9.62%) | 2.60 | 2.60 - 3.15 | 0.577 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.88 | 6.81 |
| 12 day EMA | 6.22 | 6.55 | 6.47 |
| 20 day EMA | 6.03 | 6.2 | 6.11 |
| 35 day EMA | 5.6 | 5.67 | 5.59 |
| 50 day EMA | 5.1 | 5.13 | 5.05 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.83 | 6.63 |
| 12 day SMA | 6.54 | 6.69 | 6.59 |
| 20 day SMA | 6.08 | 6.1 | 5.99 |
| 35 day SMA | 5.53 | 5.52 | 5.43 |
| 50 day SMA | 5.04 | 5.04 | 4.99 |
| 100 day SMA | 4.42 | 4.42 | 4.38 |
| 150 day SMA | 3.98 | 3.97 | 3.94 |
| 200 day SMA | 3.67 | 3.66 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.