Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 5.73 and 5.73
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.73 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.6832 times | Fri 17 April 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.0651 times | Thu 16 April 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.1014 times | Wed 15 April 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.0373 times | Mon 13 April 2026 | 4.73 (-27.01%) | 4.73 | 4.73 - 4.73 | 0.2897 times | Tue 24 February 2026 | 6.48 (-2.11%) | 6.51 | 6.29 - 6.51 | 0.2726 times | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 1.0944 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 0.6946 times | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 5.5423 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 1.2193 times | Tue 17 February 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.2478 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.73 and 5.73
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.0907 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.0655 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.1815 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 1.0868 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.2103 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.5014 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 2.2874 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 3.2507 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5826 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.743 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.4414 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.23 and 6.23
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0665 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.6291 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.1854 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.2331 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2477 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.6415 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0812 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.5998 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.3158 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.7169 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.53 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.49 | 5.51 |
| 12 day EMA | 5.85 | 5.87 | 5.95 |
| 20 day EMA | 6.04 | 6.07 | 6.13 |
| 35 day EMA | 6.11 | 6.13 | 6.17 |
| 50 day EMA | 6.12 | 6.14 | 6.17 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.37 | 5.6 |
| 12 day SMA | 6.12 | 6.15 | 6.18 |
| 20 day SMA | 6.21 | 6.28 | 6.34 |
| 35 day SMA | 6.28 | 6.29 | 6.31 |
| 50 day SMA | 6.2 | 6.21 | 6.23 |
| 100 day SMA | 5.53 | 5.51 | 5.5 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.46 | 4.45 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.