Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 4.68 and 5.3
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.74 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.19 (1.96%) | 5.40 | 4.78 - 5.40 | 0.233 times | Mon 19 October 2026 | 5.09 (-3.42%) | 5.24 | 4.88 - 5.60 | 0.9987 times | Fri 16 October 2026 | 5.27 (-0.57%) | 5.33 | 4.86 - 5.33 | 0.1762 times | Thu 15 October 2026 | 5.30 (-2.39%) | 5.43 | 5.01 - 5.43 | 1.3381 times | Wed 14 October 2026 | 5.43 (4.83%) | 5.44 | 5.13 - 5.44 | 0.3371 times | Tue 13 October 2026 | 5.18 (-7.99%) | 5.50 | 5.13 - 5.54 | 0.9353 times | Mon 12 October 2026 | 5.63 (0.9%) | 5.60 | 5.16 - 5.75 | 0.8448 times | Fri 09 October 2026 | 5.58 (-0.36%) | 5.20 | 5.20 - 5.70 | 1.6463 times | Thu 08 October 2026 | 5.60 (3.13%) | 5.69 | 5.14 - 5.94 | 1.7467 times | Wed 07 October 2026 | 5.43 (0.74%) | 5.31 | 5.13 - 5.57 | 1.744 times | Tue 06 October 2026 | 5.39 (3.26%) | 5.17 | 5.00 - 5.43 | 0.1356 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 4.58 and 5.4
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.19 (-1.52%) | 5.24 | 4.78 - 5.60 | 0.2745 times | Fri 16 October 2026 | 5.27 (-5.56%) | 5.60 | 4.86 - 5.75 | 0.8093 times | Fri 09 October 2026 | 5.58 (1.64%) | 5.49 | 5.00 - 5.94 | 1.695 times | Thu 01 October 2026 | 5.49 (7.23%) | 5.13 | 4.87 - 5.63 | 1.8751 times | Fri 25 September 2026 | 5.12 (1.19%) | 5.25 | 4.78 - 5.33 | 0.6746 times | Fri 18 September 2026 | 5.06 (-3.07%) | 5.22 | 4.97 - 5.45 | 0.6825 times | Fri 11 September 2026 | 5.22 (-10%) | 5.78 | 5.00 - 5.78 | 1.6183 times | Fri 04 September 2026 | 5.80 (1.4%) | 5.99 | 5.47 - 6.17 | 0.7121 times | Fri 28 August 2026 | 5.72 (-3.7%) | 5.94 | 5.20 - 6.05 | 0.9076 times | Fri 21 August 2026 | 5.94 (6.07%) | 5.80 | 5.50 - 6.00 | 0.7509 times | Fri 14 August 2026 | 5.60 (2.56%) | 5.73 | 5.50 - 6.13 | 0.5922 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 4.41 and 5.57
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.19 (-3.71%) | 5.63 | 4.78 - 5.94 | 0.6905 times | Wed 30 September 2026 | 5.39 (-8.64%) | 6.17 | 4.78 - 6.17 | 1.2585 times | Mon 31 August 2026 | 5.90 (2.97%) | 5.50 | 5.20 - 6.13 | 0.5368 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0713 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.675 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.4177 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.323 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2658 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.7613 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.16 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.34 |
| 12 day EMA | 5.3 | 5.32 | 5.36 |
| 20 day EMA | 5.32 | 5.33 | 5.36 |
| 35 day EMA | 5.38 | 5.39 | 5.41 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.36 |
| 12 day SMA | 5.36 | 5.38 | 5.41 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.36 | 5.38 | 5.39 |
| 50 day SMA | 5.47 | 5.48 | 5.48 |
| 100 day SMA | 5.84 | 5.85 | 5.86 |
| 150 day SMA | 5.5 | 5.49 | 5.48 |
| 200 day SMA | 5.07 | 5.06 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.