Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 8.5 and 8.5
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.5 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.5955 times | Thu 02 May 2024 | 8.50 (-1.73%) | 8.65 | 8.50 - 8.65 | 3.2667 times | Tue 30 April 2024 | 8.65 (-1.7%) | 8.65 | 8.65 - 8.65 | 0.3347 times | Mon 29 April 2024 | 8.80 (-0.56%) | 8.85 | 8.80 - 8.85 | 0.1044 times | Fri 26 April 2024 | 8.85 (-1.12%) | 8.95 | 8.85 - 8.95 | 1.2731 times | Thu 25 April 2024 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 1.0242 times | Wed 24 April 2024 | 8.95 (-1.65%) | 8.95 | 8.95 - 8.95 | 2.9188 times | Tue 23 April 2024 | 9.10 (-1.62%) | 9.25 | 9.10 - 9.25 | 0.2977 times | Mon 22 April 2024 | 9.25 (-1.6%) | 9.40 | 9.25 - 9.40 | 0.1035 times | Fri 19 April 2024 | 9.40 (-2.08%) | 9.65 | 9.40 - 9.65 | 0.0812 times | Thu 18 April 2024 | 9.60 (-2.04%) | 9.60 | 9.60 - 9.60 | 0.6499 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 8.33 and 8.68
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.50 (-3.95%) | 8.85 | 8.50 - 8.85 | 0.5088 times | Fri 26 April 2024 | 8.85 (-5.85%) | 9.40 | 8.85 - 9.40 | 0.6645 times | Fri 19 April 2024 | 9.40 (-6.93%) | 10.10 | 9.40 - 10.10 | 0.2894 times | Fri 12 April 2024 | 10.10 (-0.98%) | 10.70 | 10.10 - 10.90 | 0.9241 times | Fri 05 April 2024 | 10.20 (22.16%) | 8.75 | 8.00 - 10.20 | 2.0382 times | Thu 28 March 2024 | 8.35 (-12.11%) | 9.50 | 8.20 - 9.50 | 2.3764 times | Fri 22 March 2024 | 9.50 (-9.52%) | 10.30 | 9.50 - 10.30 | 0.5548 times | Fri 15 March 2024 | 10.50 (-8.7%) | 11.30 | 10.50 - 11.30 | 0.72 times | Thu 07 March 2024 | 11.50 (3.6%) | 11.25 | 11.25 - 11.70 | 0.8331 times | Sat 02 March 2024 | 11.10 (11.56%) | 10.10 | 10.10 - 11.10 | 1.0907 times | Fri 23 February 2024 | 9.95 (8.15%) | 9.35 | 9.35 - 9.95 | 1.5813 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 8.43 and 8.58
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.50 (-1.73%) | 8.65 | 8.50 - 8.65 | 0.0952 times | Tue 30 April 2024 | 8.65 (3.59%) | 8.75 | 8.00 - 10.90 | 0.8269 times | Thu 28 March 2024 | 8.35 (-21.96%) | 10.90 | 8.20 - 11.70 | 0.9544 times | Thu 29 February 2024 | 10.70 (33.75%) | 7.85 | 7.55 - 10.70 | 2.9833 times | Wed 31 January 2024 | 8.00 (180.7%) | 7.05 | 7.05 - 8.90 | 3.5374 times | Mon 05 December 2022 | 2.85 (0%) | 2.95 | 2.75 - 2.95 | 0.0746 times | Wed 30 November 2022 | 2.85 (9.62%) | 2.50 | 2.15 - 3.15 | 0.6107 times | Mon 31 October 2022 | 2.60 (-22.39%) | 3.20 | 2.50 - 3.20 | 0.5947 times | Thu 29 September 2022 | 3.35 (45.65%) | 4.60 | 3.35 - 4.60 | 0.1954 times | Mon 20 June 2022 | 2.30 (2.22%) | 2.15 | 1.90 - 2.35 | 0.1274 times | Tue 31 May 2022 | 2.25 (-40%) | 3.60 | 2.25 - 3.60 | 0.2733 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.89 |
| 100 day DMA | 7.63 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.74 | 8.86 |
| 12 day EMA | 8.98 | 9.07 | 9.17 |
| 20 day EMA | 9.21 | 9.28 | 9.36 |
| 35 day EMA | 9.5 | 9.56 | 9.62 |
| 50 day EMA | 9.68 | 9.73 | 9.78 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.75 | 8.84 |
| 12 day SMA | 9.03 | 9.15 | 9.28 |
| 20 day SMA | 9.46 | 9.48 | 9.48 |
| 35 day SMA | 9.61 | 9.7 | 9.79 |
| 50 day SMA | 9.89 | 9.9 | 9.91 |
| 100 day SMA | 7.63 | 7.57 | 7.52 |
| 150 day SMA | 5.98 | 5.94 | 5.91 |
| 200 day SMA | 5.12 | 5.08 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.