Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 5.51 and 5.52
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.52 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.51 (2.8%) | 5.50 | 5.50 - 5.51 | 0.0178 times |
| Thu 03 April 2025 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.0742 times |
| Wed 02 April 2025 | 5.11 (0%) | 5.11 | 5.11 - 5.11 | 0.843 times |
| Tue 01 April 2025 | 5.11 (4.93%) | 4.87 | 4.87 - 5.11 | 0.1411 times |
| Fri 28 March 2025 | 4.87 (4.96%) | 4.87 | 4.87 - 4.87 | 0.0807 times |
| Wed 26 March 2025 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 0.0359 times |
| Tue 25 March 2025 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 0.1449 times |
| Mon 24 March 2025 | 4.21 (4.99%) | 4.21 | 4.21 - 4.21 | 0.2531 times |
| Fri 21 March 2025 | 4.01 (-4.3%) | 4.00 | 4.00 - 4.01 | 0.0139 times |
| Thu 20 March 2025 | 4.19 (0%) | 3.99 | 3.99 - 4.19 | 8.3956 times |
| Wed 19 March 2025 | 4.19 (-4.99%) | 4.60 | 4.18 - 4.60 | 0.0172 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.19 and 5.83
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.51 (13.14%) | 4.87 | 4.87 - 5.51 | 0.7738 times |
| Fri 28 March 2025 | 4.87 (21.45%) | 4.21 | 4.21 - 4.87 | 0.3699 times |
| Fri 21 March 2025 | 4.01 (-18.16%) | 4.90 | 3.99 - 5.14 | 6.2271 times |
| Thu 13 March 2025 | 4.90 (-6.67%) | 5.21 | 4.50 - 5.25 | 0.2528 times |
| Mon 24 February 2025 | 5.25 (-5.06%) | 5.25 | 5.25 - 5.26 | 0.022 times |
| Mon 17 February 2025 | 5.53 (4.93%) | 5.00 | 5.00 - 5.53 | 0.0731 times |
| Thu 13 February 2025 | 5.27 (-12.75%) | 6.04 | 5.26 - 6.04 | 0.1916 times |
| Fri 07 February 2025 | 6.04 (-13.71%) | 6.37 | 5.81 - 7.00 | 0.2338 times |
| Fri 31 January 2025 | 7.00 (-6.54%) | 7.11 | 6.41 - 7.11 | 0.6263 times |
| Fri 24 January 2025 | 7.49 (-15.56%) | 8.83 | 7.17 - 8.83 | 1.2297 times |
| Fri 17 January 2025 | 8.87 (10.46%) | 8.03 | 8.03 - 9.74 | 5.7706 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.19 and 5.83
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.51 (13.14%) | 4.87 | 4.87 - 5.51 | 0.1506 times |
| Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 1.333 times |
| Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.1013 times |
| Fri 31 January 2025 | 7.00 (-6.04%) | 7.45 | 6.41 - 9.74 | 1.6827 times |
| Tue 31 December 2024 | 7.45 (-12.97%) | 8.73 | 7.35 - 9.41 | 0.7566 times |
| Fri 29 November 2024 | 8.56 (15.68%) | 7.40 | 6.71 - 8.75 | 0.9229 times |
| Thu 31 October 2024 | 7.40 (9.31%) | 6.77 | 6.77 - 8.84 | 1.5698 times |
| Mon 30 September 2024 | 6.77 (-20.17%) | 8.44 | 6.77 - 8.44 | 0.4496 times |
| Fri 30 August 2024 | 8.48 (12.02%) | 7.72 | 6.90 - 9.12 | 1.3108 times |
| Wed 31 July 2024 | 7.57 (3.27%) | 7.69 | 7.33 - 10.25 | 1.7227 times |
| Fri 28 June 2024 | 7.33 (-8.38%) | 7.85 | 7.00 - 7.85 | 0.47 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.78 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.04 | 4.88 |
| 12 day EMA | 4.99 | 4.89 | 4.81 |
| 20 day EMA | 5.13 | 5.09 | 5.06 |
| 35 day EMA | 5.68 | 5.69 | 5.71 |
| 50 day EMA | 6.41 | 6.45 | 6.49 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.02 | 4.83 |
| 12 day SMA | 4.67 | 4.6 | 4.56 |
| 20 day SMA | 4.83 | 4.83 | 4.85 |
| 35 day SMA | 5.78 | 5.88 | 5.99 |
| 50 day SMA | 6.44 | 6.48 | 6.52 |
| 100 day SMA | 7.16 | 7.18 | 7.2 |
| 150 day SMA | 7.29 | 7.3 | 7.32 |
| 200 day SMA | 7.5 | 7.51 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.