GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratLease

Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.1 and 6.1

Daily Target 16.1
Daily Target 26.1
Daily Target 36.1
Daily Target 46.1
Daily Target 56.1

Daily price and volume Gujarat Lease

Date Closing Open Range Volume
Fri 29 May 2026 6.10 (0%) 6.10 6.10 - 6.10 0.5172 times
Wed 27 May 2026 6.10 (0%) 6.10 6.10 - 6.10 1.588 times
Tue 26 May 2026 6.10 (-1.93%) 6.10 6.10 - 6.10 2.6963 times
Mon 25 May 2026 6.22 (-1.89%) 6.34 6.22 - 6.34 2.0852 times
Fri 22 May 2026 6.34 (-1.86%) 6.34 6.34 - 6.34 0.2843 times
Thu 21 May 2026 6.46 (-1.97%) 6.46 6.46 - 6.46 0.8967 times
Wed 20 May 2026 6.59 (-1.93%) 6.69 6.59 - 6.69 0.0225 times
Tue 19 May 2026 6.72 (-1.9%) 6.72 6.72 - 6.72 0.1766 times
Mon 18 May 2026 6.85 (-1.86%) 6.95 6.85 - 6.95 1.4728 times
Fri 15 May 2026 6.98 (-0.29%) 7.00 6.98 - 7.00 0.2605 times
Thu 14 May 2026 7.00 (0%) 7.00 7.00 - 7.00 0.0013 times

Daily chart GujaratLease

Weekly price and charts GujaratLease

Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.98 and 6.22

Weekly Target 15.94
Weekly Target 26.02
Weekly Target 36.18
Weekly Target 46.26
Weekly Target 56.42

Weekly price and volumes for Gujarat Lease

Date Closing Open Range Volume
Fri 29 May 2026 6.10 (-3.79%) 6.34 6.10 - 6.34 0.3151 times
Fri 22 May 2026 6.34 (-9.17%) 6.95 6.34 - 6.95 0.1305 times
Fri 15 May 2026 6.98 (-2.24%) 7.11 6.98 - 7.11 0.199 times
Fri 08 May 2026 7.14 (-1.11%) 7.10 6.90 - 7.14 1.001 times
Thu 30 April 2026 7.22 (3.88%) 7.09 6.93 - 7.65 3.028 times
Fri 24 April 2026 6.95 (54.1%) 6.01 6.01 - 6.95 0.5513 times
Fri 10 April 2026 4.51 (17.14%) 3.85 3.66 - 4.51 0.3264 times
Thu 02 April 2026 3.85 (-2.78%) 3.80 3.77 - 3.96 0.1482 times
Fri 27 March 2026 3.96 (-7.04%) 4.07 3.89 - 4.10 1.6155 times
Fri 20 March 2026 4.26 (-1.16%) 4.16 4.16 - 4.52 2.6851 times
Fri 13 March 2026 4.31 (-8.49%) 4.71 4.27 - 4.75 1.9083 times

weekly chart GujaratLease

Monthly price and charts GujaratLease

Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.58 and 6.62

Monthly Target 15.41
Monthly Target 25.75
Monthly Target 36.4466666666667
Monthly Target 46.79
Monthly Target 57.49

Monthly price and volumes Gujarat Lease

Date Closing Open Range Volume
Fri 29 May 2026 6.10 (-15.51%) 7.10 6.10 - 7.14 0.4423 times
Thu 30 April 2026 7.22 (82.32%) 3.77 3.66 - 7.65 1.0741 times
Mon 30 March 2026 3.96 (-28.9%) 5.30 3.79 - 5.30 1.748 times
Fri 27 February 2026 5.57 (25.45%) 4.26 4.10 - 6.45 0.3291 times
Fri 30 January 2026 4.44 (-21.83%) 5.68 4.29 - 5.68 1.7374 times
Mon 29 December 2025 5.68 (-25.36%) 7.61 5.68 - 7.61 0.39 times
Mon 17 November 2025 7.61 (-14.49%) 9.34 7.61 - 9.34 1.0677 times
Wed 29 October 2025 8.90 (50.59%) 7.82 7.82 - 8.90 1.7925 times
Fri 12 September 2025 5.91 (3.68%) 5.97 5.41 - 6.45 0.7467 times
Fri 29 August 2025 5.70 (-12.84%) 6.67 5.45 - 6.80 0.6721 times
Thu 31 July 2025 6.54 (6.86%) 6.24 6.08 - 6.95 1.0821 times

monthly chart GujaratLease

DMA SMA EMA moving averages of Gujarat Lease GLFL_BE

DMA (daily moving average) of Gujarat Lease GLFL_BE

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.54
20 day DMA 6.74
35 day DMA 6.13
50 day DMA 5.58
100 day DMA 5.64
150 day DMA 5.84
200 day DMA 5.59

EMA (exponential moving average) of Gujarat Lease GLFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.256.33
12 day EMA6.416.476.54
20 day EMA6.426.456.49
35 day EMA6.066.066.06
50 day EMA5.625.65.58

SMA (simple moving average) of Gujarat Lease GLFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.246.34
12 day SMA6.546.616.69
20 day SMA6.746.796.84
35 day SMA6.136.076.01
50 day SMA5.585.565.53
100 day SMA5.645.645.64
150 day SMA5.845.835.83
200 day SMA5.595.585.58
Back to top | Use Dark Theme