Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 3.87 and 4.14
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.18 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.00 (2.3%) | 3.73 | 3.73 - 4.00 | 0.2593 times | Mon 06 April 2026 | 3.91 (1.56%) | 3.85 | 3.66 - 3.91 | 0.3014 times | Thu 02 April 2026 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0.0342 times | Wed 01 April 2026 | 3.85 (-2.78%) | 3.77 | 3.77 - 3.85 | 0.1974 times | Mon 30 March 2026 | 3.96 (0%) | 3.80 | 3.79 - 3.96 | 0.1477 times | Fri 27 March 2026 | 3.96 (-2.7%) | 4.07 | 3.89 - 4.10 | 1.0869 times | Wed 25 March 2026 | 4.07 (4.09%) | 3.93 | 3.93 - 4.10 | 0.9141 times | Tue 24 March 2026 | 3.91 (-3.93%) | 3.95 | 3.91 - 3.95 | 0.8033 times | Mon 23 March 2026 | 4.07 (-4.46%) | 4.07 | 4.05 - 4.07 | 1.3315 times | Fri 20 March 2026 | 4.26 (-2.96%) | 4.39 | 4.26 - 4.39 | 4.9242 times | Thu 19 March 2026 | 4.39 (0%) | 4.39 | 4.39 - 4.39 | 0.0293 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 3.83 and 4.17
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.00 (3.9%) | 3.85 | 3.66 - 4.00 | 0.1615 times | Thu 02 April 2026 | 3.85 (-2.78%) | 3.80 | 3.77 - 3.96 | 0.1092 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 1.1911 times | Fri 20 March 2026 | 4.26 (-1.16%) | 4.16 | 4.16 - 4.52 | 1.9797 times | Fri 13 March 2026 | 4.31 (-8.49%) | 4.71 | 4.27 - 4.75 | 1.407 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.1746 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.0895 times | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 0.8133 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 3.4379 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.6363 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 0.4737 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 3.83 and 4.17
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.00 (1.01%) | 3.77 | 3.66 - 4.00 | 0.0862 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.8116 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3411 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.8007 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.4042 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.1066 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8577 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7739 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6966 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.1214 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.1953 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.92 | 3.93 |
| 12 day EMA | 4.06 | 4.07 | 4.1 |
| 20 day EMA | 4.23 | 4.25 | 4.29 |
| 35 day EMA | 4.52 | 4.55 | 4.59 |
| 50 day EMA | 4.86 | 4.89 | 4.93 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.94 |
| 12 day SMA | 4.05 | 4.08 | 4.11 |
| 20 day SMA | 4.2 | 4.24 | 4.29 |
| 35 day SMA | 4.48 | 4.5 | 4.51 |
| 50 day SMA | 4.72 | 4.77 | 4.83 |
| 100 day SMA | 5.59 | 5.61 | 5.64 |
| 150 day SMA | 5.5 | 5.52 | 5.53 |
| 200 day SMA | 5.68 | 5.7 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.