Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 4.66 and 4.88
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.92 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.77 (4.84%) | 4.55 | 4.55 - 4.77 | 0.3211 times | Thu 05 February 2026 | 4.55 (4.84%) | 4.34 | 4.34 - 4.55 | 0.1481 times | Wed 04 February 2026 | 4.34 (4.83%) | 4.12 | 4.12 - 4.34 | 0.0573 times | Tue 03 February 2026 | 4.14 (-2.59%) | 4.46 | 4.10 - 4.46 | 0.6358 times | Mon 02 February 2026 | 4.25 (-3.41%) | 4.38 | 4.19 - 4.48 | 0.6178 times | Sun 01 February 2026 | 4.40 (-0.9%) | 4.26 | 4.26 - 4.40 | 0.133 times | Fri 30 January 2026 | 4.44 (-4.1%) | 4.85 | 4.43 - 4.85 | 0.7072 times | Thu 29 January 2026 | 4.63 (3.35%) | 4.48 | 4.29 - 4.70 | 1.384 times | Wed 28 January 2026 | 4.48 (-4.07%) | 4.72 | 4.44 - 4.90 | 4.6203 times | Tue 27 January 2026 | 4.67 (3.55%) | 4.42 | 4.30 - 4.73 | 1.3754 times | Fri 23 January 2026 | 4.51 (-4.45%) | 4.72 | 4.51 - 4.72 | 0.3081 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 4.44 and 5.11
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 1.1058 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 4.674 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.8651 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 0.6441 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.2963 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.1315 times | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.0709 times | Fri 12 December 2025 | 6.28 (-13.02%) | 6.85 | 6.28 - 7.35 | 1.044 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.2082 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.96 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0689 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.44 and 5.11
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 0.3174 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.8599 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.4175 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.143 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.9188 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7993 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.7195 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.1583 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.2347 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.4314 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.8835 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.4 | 4.33 |
| 12 day EMA | 4.61 | 4.58 | 4.58 |
| 20 day EMA | 4.87 | 4.88 | 4.91 |
| 35 day EMA | 5.2 | 5.23 | 5.27 |
| 50 day EMA | 5.66 | 5.7 | 5.75 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.34 | 4.31 |
| 12 day SMA | 4.49 | 4.47 | 4.48 |
| 20 day SMA | 4.73 | 4.78 | 4.85 |
| 35 day SMA | 5.69 | 5.72 | 5.76 |
| 50 day SMA | 5.76 | 5.79 | 5.82 |
| 100 day SMA | 5.92 | 5.91 | 5.91 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 6.16 | 6.17 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.