Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 5.97 and 5.97
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 5.97 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.0992 times | Sat 13 December 2025 | 6.28 (-4.99%) | 6.61 | 6.28 - 6.61 | 0.1206 times | Thu 11 December 2025 | 6.61 (-0.6%) | 6.33 | 6.32 - 6.98 | 0.6002 times | Wed 10 December 2025 | 6.65 (-5%) | 6.65 | 6.65 - 7.35 | 0.4099 times | Mon 08 December 2025 | 7.00 (-3.05%) | 6.85 | 6.85 - 7.05 | 0.3304 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.2915 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 1.3436 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0965 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 4.1329 times | Wed 29 October 2025 | 8.90 (4.95%) | 8.89 | 8.88 - 8.90 | 2.5752 times | Tue 28 October 2025 | 8.48 (43.49%) | 7.82 | 7.82 - 8.49 | 6.7807 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.97 and 5.97
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.0465 times | Sat 13 December 2025 | 6.28 (-13.02%) | 6.85 | 6.28 - 7.35 | 0.6846 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1366 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.6296 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0452 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 1.9366 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 4.3839 times | Fri 12 September 2025 | 5.91 (-0.84%) | 5.96 | 5.45 - 6.25 | 1.1114 times | Fri 05 September 2025 | 5.96 (4.56%) | 5.97 | 5.41 - 6.45 | 0.7148 times | Fri 29 August 2025 | 5.70 (-0.35%) | 5.72 | 5.45 - 6.03 | 0.3108 times | Fri 22 August 2025 | 5.72 (-5.92%) | 6.00 | 5.65 - 6.38 | 0.7239 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.15 and 6.79
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.97 (-21.55%) | 7.61 | 5.97 - 7.61 | 0.3207 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9652 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.6204 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.675 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6076 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 0.9782 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.0426 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.3643 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.746 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 2.68 times | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.2036 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.73 | 6.96 |
| 12 day EMA | 6.77 | 6.91 | 7.03 |
| 20 day EMA | 6.72 | 6.8 | 6.86 |
| 35 day EMA | 6.66 | 6.7 | 6.72 |
| 50 day EMA | 6.45 | 6.47 | 6.48 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.75 | 7.02 |
| 12 day SMA | 7.26 | 7.26 | 7.22 |
| 20 day SMA | 6.74 | 6.73 | 6.7 |
| 35 day SMA | 6.45 | 6.45 | 6.45 |
| 50 day SMA | 6.45 | 6.46 | 6.47 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.98 | 5.99 | 6 |
| 200 day SMA | 6.42 | 6.43 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.