Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 101.25 and 107.26
| Daily Target 1 | 96.49 |
| Daily Target 2 | 100 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 108.51 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.51 (3.34%) | 100.00 | 98.99 - 105.00 | 2.0094 times | Mon 20 July 2026 | 100.16 (0.96%) | 101.00 | 99.00 - 101.59 | 1.2788 times | Fri 17 July 2026 | 99.21 (-2.94%) | 103.40 | 97.42 - 103.40 | 1.2558 times | Thu 16 July 2026 | 102.22 (-0.07%) | 102.29 | 102.00 - 104.60 | 0.3101 times | Wed 15 July 2026 | 102.29 (0.14%) | 99.60 | 99.60 - 105.98 | 1.2759 times | Tue 14 July 2026 | 102.15 (0.19%) | 102.00 | 100.02 - 102.50 | 0.6667 times | Mon 13 July 2026 | 101.96 (-0.22%) | 102.00 | 99.10 - 102.79 | 0.7056 times | Fri 10 July 2026 | 102.18 (0.87%) | 101.30 | 101.00 - 102.82 | 0.6252 times | Thu 09 July 2026 | 101.30 (1.39%) | 99.91 | 99.42 - 103.00 | 0.5472 times | Wed 08 July 2026 | 99.91 (-0.48%) | 100.39 | 98.50 - 102.88 | 1.3253 times | Tue 07 July 2026 | 100.39 (-2.64%) | 102.08 | 99.22 - 103.98 | 1.7507 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 101.25 and 107.26
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 106.01 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.51 (4.33%) | 101.00 | 98.99 - 105.00 | 0.311 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.3986 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.4681 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.584 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 1.063 times | Fri 19 June 2026 | 107.37 (4.26%) | 106.07 | 100.60 - 113.20 | 1.75 times | Fri 12 June 2026 | 102.98 (-5.28%) | 108.10 | 100.02 - 108.19 | 0.8568 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 1.9445 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 1.5236 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 1.1002 times | Fri 15 May 2026 | 105.02 (-12.45%) | 120.00 | 102.00 - 120.54 | 1.6038 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 96.19 and 104.75
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 102.30333333333 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.51 (-0.42%) | 103.95 | 97.42 - 105.98 | 0.2855 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 1.0402 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.4104 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.1935 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8547 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5509 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9336 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0679 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0133 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.65 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8756 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 101.53 |
| 20 day DMA | 102.66 |
| 35 day DMA | 103.74 |
| 50 day DMA | 103.7 |
| 100 day DMA | 100.93 |
| 150 day DMA | 89.24 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 100.81 | 101.14 |
| 12 day EMA | 101.94 | 101.65 | 101.92 |
| 20 day EMA | 102.5 | 102.39 | 102.63 |
| 35 day EMA | 103.23 | 103.21 | 103.39 |
| 50 day EMA | 104.07 | 104.09 | 104.25 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.21 | 101.57 |
| 12 day SMA | 101.53 | 101.54 | 101.68 |
| 20 day SMA | 102.66 | 102.92 | 103.28 |
| 35 day SMA | 103.74 | 103.65 | 103.67 |
| 50 day SMA | 103.7 | 104.03 | 104.36 |
| 100 day SMA | 100.93 | 100.67 | 100.43 |
| 150 day SMA | 89.24 | 88.96 | 88.72 |
| 200 day SMA | 80.6 | 80.34 | 80.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.