Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 97.15 and 104.34
| Daily Target 1 | 91.57 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 98.763333333333 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 105.95 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (3.9%) | 95.75 | 94.81 - 102.00 | 1.3792 times | Wed 01 April 2026 | 95.75 (3.16%) | 94.50 | 94.50 - 97.70 | 0.4624 times | Mon 30 March 2026 | 92.82 (-3.85%) | 95.20 | 91.80 - 96.06 | 1.0315 times | Fri 27 March 2026 | 96.54 (2.49%) | 92.01 | 90.16 - 97.80 | 1.5172 times | Wed 25 March 2026 | 94.19 (1.76%) | 94.94 | 93.10 - 96.59 | 0.484 times | Tue 24 March 2026 | 92.56 (0.49%) | 93.00 | 91.50 - 94.80 | 0.8415 times | Mon 23 March 2026 | 92.11 (-7.18%) | 97.40 | 90.15 - 98.00 | 2.1015 times | Fri 20 March 2026 | 99.23 (-0.32%) | 101.00 | 99.03 - 101.52 | 0.327 times | Thu 19 March 2026 | 99.55 (-2.59%) | 100.00 | 99.00 - 102.36 | 0.8308 times | Wed 18 March 2026 | 102.20 (2.77%) | 98.79 | 98.79 - 103.66 | 1.0248 times | Tue 17 March 2026 | 99.45 (1.66%) | 97.15 | 97.15 - 105.00 | 1.0468 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 95.64 and 105.84
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 97.76 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.2072 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.3566 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.3439 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.0313 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.2776 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.1962 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.868 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.2532 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.769 times | Fri 31 October 2025 | 70.65 (15.1%) | 61.50 | 61.50 - 71.00 | 0.6969 times | Fri 24 October 2025 | 61.38 (0.51%) | 62.29 | 60.65 - 64.50 | 0.2171 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 96.99 and 104.49
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 98.66 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (7.18%) | 94.50 | 94.50 - 102.00 | 0.0665 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.9045 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.6412 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 2.0461 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.1301 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0141 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6878 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.9266 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8361 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.7469 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.6631 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 96.81 |
| 20 day DMA | 97.85 |
| 35 day DMA | 89.81 |
| 50 day DMA | 82.89 |
| 100 day DMA | 72.06 |
| 150 day DMA | 64.93 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 95.05 | 94.7 |
| 12 day EMA | 96.17 | 95.57 | 95.54 |
| 20 day EMA | 94.46 | 93.93 | 93.74 |
| 35 day EMA | 89.02 | 88.4 | 87.97 |
| 50 day EMA | 82.24 | 81.54 | 80.96 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 94.37 | 93.64 |
| 12 day SMA | 96.81 | 96.72 | 97.37 |
| 20 day SMA | 97.85 | 97.5 | 96.9 |
| 35 day SMA | 89.81 | 88.92 | 88.21 |
| 50 day SMA | 82.89 | 82.06 | 81.27 |
| 100 day SMA | 72.06 | 71.65 | 71.28 |
| 150 day SMA | 64.93 | 64.64 | 64.37 |
| 200 day SMA | 67.78 | 68.28 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.