GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong Daily Stock price targets for GlobalEducation GLOBAL are 224.03 and 235.38

Daily Target 1221.98
Daily Target 2226.07
Daily Target 3233.33333333333
Daily Target 4237.42
Daily Target 5244.68

Daily price and volume Global Education

Date Closing Open Range Volume
Thu 28 March 2024 230.15 (-2.35%) 235.70 229.25 - 240.60 0.669 times
Wed 27 March 2024 235.70 (2.75%) 229.00 228.00 - 239.50 1.0067 times
Tue 26 March 2024 229.40 (-4.64%) 241.80 226.20 - 241.80 0.7199 times
Fri 22 March 2024 240.55 (0.86%) 238.90 238.60 - 248.55 0.6979 times
Thu 21 March 2024 238.50 (2.62%) 233.60 231.05 - 241.10 0.6613 times
Wed 20 March 2024 232.40 (1.26%) 230.60 227.10 - 237.00 0.4653 times
Tue 19 March 2024 229.50 (-0.8%) 232.55 225.95 - 232.90 0.3467 times
Mon 18 March 2024 231.35 (-0.02%) 229.00 225.00 - 237.95 0.6104 times
Fri 15 March 2024 231.40 (-1.41%) 234.70 225.55 - 252.80 1.4568 times
Thu 14 March 2024 234.70 (12.54%) 209.65 199.00 - 240.00 3.366 times
Wed 13 March 2024 208.55 (-7.54%) 225.75 206.00 - 233.35 2.1166 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL are 220.38 and 235.98

Weekly Target 1217.12
Weekly Target 2223.63
Weekly Target 3232.71666666667
Weekly Target 4239.23
Weekly Target 5248.32

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Thu 28 March 2024 230.15 (-4.32%) 241.80 226.20 - 241.80 0.2847 times
Fri 22 March 2024 240.55 (3.95%) 229.00 225.00 - 248.55 0.3306 times
Fri 15 March 2024 231.40 (-5.74%) 245.50 199.00 - 252.80 1.2852 times
Thu 07 March 2024 245.50 (-6.32%) 266.05 231.05 - 269.00 0.5214 times
Sat 02 March 2024 262.05 (1.33%) 258.60 253.85 - 271.75 0.5685 times
Fri 23 February 2024 258.60 (-3.49%) 269.30 250.85 - 275.95 0.5221 times
Fri 16 February 2024 267.95 (-2.07%) 275.00 251.55 - 277.30 0.7921 times
Fri 09 February 2024 273.60 (-10.59%) 298.00 266.40 - 302.20 1.4735 times
Fri 02 February 2024 306.00 (-2.58%) 314.70 292.50 - 321.10 0.9617 times
Thu 25 January 2024 314.10 (-4.85%) 333.00 282.00 - 382.70 3.2601 times
Fri 19 January 2024 330.10 (2.48%) 325.00 305.00 - 345.00 0.9664 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL are 179.08 and 250.08

Monthly Target 1162.05
Monthly Target 2196.1
Monthly Target 3233.05
Monthly Target 4267.1
Monthly Target 5304.05

Monthly price and volumes Global Education

Date Closing Open Range Volume
Thu 28 March 2024 230.15 (-12.21%) 263.50 199.00 - 270.00 0.6616 times
Thu 29 February 2024 262.15 (-15.46%) 312.70 250.85 - 314.00 0.8921 times
Wed 31 January 2024 310.10 (3.32%) 298.00 282.00 - 382.70 1.844 times
Fri 29 December 2023 300.15 (-2.93%) 318.00 288.15 - 344.80 1.6007 times
Thu 30 November 2023 309.20 (62.01%) 194.00 188.05 - 329.00 2.1276 times
Tue 31 October 2023 190.85 (0.98%) 191.00 175.00 - 214.00 0.3906 times
Fri 29 September 2023 189.00 (-14.85%) 204.00 173.85 - 204.00 0.2205 times
Tue 06 June 2023 221.95 (11.23%) 201.55 194.05 - 227.00 0.3617 times
Wed 31 May 2023 199.55 (9.7%) 218.25 184.60 - 224.00 1.4522 times
Fri 28 April 2023 181.90 (17.05%) 163.00 142.00 - 186.65 0.449 times
Fri 31 March 2023 155.40 (-18.6%) 191.90 136.30 - 198.85 0.4248 times

 monthly chart GlobalEducation

DMA SMA EMA moving averages of Global Education GLOBAL

DMA (daily moving average) of Global Education GLOBAL

DMA period DMA value
5 day DMA 234.86
12 day DMA 230.65
20 day DMA 239.2
35 day DMA 250.92
50 day DMA 268.39
100 day DMA 280.32
150 day DMA 251.47
200 day DMA 232.56

EMA (exponential moving average) of Global Education GLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.96234.36233.69
12 day EMA235.1236236.05
20 day EMA240.63241.73242.36
35 day EMA254.27255.69256.87
50 day EMA269.12270.71272.14

SMA (simple moving average) of Global Education GLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.86235.31234.07
12 day SMA230.65230.12230.94
20 day SMA239.2240.82242.54
35 day SMA250.92252.73254.18
50 day SMA268.39270.08271.73
100 day SMA280.32279.92279.47
150 day SMA251.47251.35251.22
200 day SMA232.56232.38232.15
Back to top | Use Dark Theme