Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 139.09 and 150.6
| Daily Target 1 | 130.05 |
| Daily Target 2 | 136.62 |
| Daily Target 3 | 141.56 |
| Daily Target 4 | 148.13 |
| Daily Target 5 | 153.07 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.19 (1.37%) | 141.26 | 134.99 - 146.50 | 2.9535 times | Mon 19 October 2026 | 141.26 (-1.01%) | 141.01 | 139.01 - 142.56 | 0.6472 times | Fri 16 October 2026 | 142.70 (-1.25%) | 145.40 | 142.00 - 145.50 | 0.3667 times | Thu 15 October 2026 | 144.50 (0.21%) | 145.00 | 140.71 - 145.90 | 1.1091 times | Wed 14 October 2026 | 144.19 (0.85%) | 144.00 | 141.05 - 145.78 | 0.5498 times | Tue 13 October 2026 | 142.97 (-0.1%) | 144.15 | 139.22 - 144.15 | 0.7654 times | Mon 12 October 2026 | 143.12 (0.65%) | 141.10 | 141.10 - 143.84 | 0.6484 times | Fri 09 October 2026 | 142.20 (0.56%) | 141.51 | 140.11 - 143.76 | 0.9757 times | Thu 08 October 2026 | 141.41 (-2.33%) | 145.85 | 139.80 - 145.85 | 1.2596 times | Wed 07 October 2026 | 144.79 (1.52%) | 142.62 | 141.25 - 145.49 | 0.7245 times | Tue 06 October 2026 | 142.62 (2.53%) | 141.00 | 140.00 - 145.25 | 1.7896 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 139.09 and 150.6
| Weekly Target 1 | 130.05 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 141.56 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.19 (0.34%) | 141.01 | 134.99 - 146.50 | 0.4664 times | Fri 16 October 2026 | 142.70 (0.35%) | 141.10 | 139.22 - 145.90 | 0.4455 times | Fri 09 October 2026 | 142.20 (4.17%) | 138.00 | 136.52 - 145.85 | 0.8728 times | Thu 01 October 2026 | 136.51 (0.82%) | 133.50 | 131.01 - 138.98 | 1.0909 times | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.4073 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.6809 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 0.9899 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.6339 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.7072 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.7052 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 0.5784 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 137.5 and 152.19
| Monthly Target 1 | 125.81 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 149.19 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.19 (7.82%) | 132.00 | 131.81 - 146.50 | 0.8358 times | Wed 30 September 2026 | 132.80 (24.09%) | 105.10 | 105.10 - 143.00 | 2.0489 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.7911 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3009 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.7848 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.0641 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.9005 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6449 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.1701 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.4589 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.8057 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 142.67 |
| 20 day DMA | 139.55 |
| 35 day DMA | 132.24 |
| 50 day DMA | 124.49 |
| 100 day DMA | 113.92 |
| 150 day DMA | 109.85 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 142.55 | 143.19 |
| 12 day EMA | 141.4 | 141.07 | 141.04 |
| 20 day EMA | 138.48 | 137.98 | 137.64 |
| 35 day EMA | 131.72 | 131.04 | 130.44 |
| 50 day EMA | 124.5 | 123.74 | 123.03 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 143.12 | 143.5 |
| 12 day SMA | 142.67 | 142.11 | 141.41 |
| 20 day SMA | 139.55 | 138.92 | 138.37 |
| 35 day SMA | 132.24 | 131.27 | 130.4 |
| 50 day SMA | 124.49 | 123.67 | 122.85 |
| 100 day SMA | 113.92 | 113.55 | 113.13 |
| 150 day SMA | 109.85 | 109.59 | 109.37 |
| 200 day SMA | 100.6 | 100.19 | 99.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.