Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 117.92 and 128.98
| Daily Target 1 | 109.7 |
| Daily Target 2 | 115.08 |
| Daily Target 3 | 120.76333333333 |
| Daily Target 4 | 126.14 |
| Daily Target 5 | 131.82 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.45 (3.6%) | 116.30 | 115.39 - 126.45 | 2.6921 times | Thu 03 September 2026 | 116.27 (-0.89%) | 119.50 | 114.89 - 123.38 | 1.0831 times | Wed 02 September 2026 | 117.31 (6.51%) | 110.40 | 110.22 - 119.00 | 2.3435 times | Tue 01 September 2026 | 110.14 (2.92%) | 105.10 | 105.10 - 111.89 | 0.3596 times | Mon 31 August 2026 | 107.02 (-1.81%) | 106.05 | 104.41 - 109.40 | 0.5009 times | Fri 28 August 2026 | 108.99 (-1.79%) | 110.99 | 108.30 - 110.99 | 0.2376 times | Thu 27 August 2026 | 110.98 (-0.07%) | 111.41 | 108.71 - 112.00 | 0.2811 times | Wed 26 August 2026 | 111.06 (4.08%) | 105.00 | 105.00 - 112.00 | 0.4399 times | Tue 25 August 2026 | 106.71 (-0.73%) | 107.29 | 104.40 - 109.74 | 1.4581 times | Mon 24 August 2026 | 107.50 (0.49%) | 108.04 | 106.00 - 110.00 | 0.6042 times | Fri 21 August 2026 | 106.98 (0.65%) | 105.50 | 105.00 - 109.86 | 0.7626 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 112.43 and 134.47
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 117.10333333333 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 3.4099 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 1.4759 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 1.4717 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 1.2071 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.4479 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.3869 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.3951 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.3312 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.389 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.4853 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 0.8833 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 112.78 and 134.13
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 138.68 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.45 (12.55%) | 105.10 | 105.10 - 126.45 | 0.6122 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.9375 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3566 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.9302 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.2612 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.0673 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.7643 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.3868 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.729 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.9549 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0119 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 110.81 |
| 20 day DMA | 108.37 |
| 35 day DMA | 105.89 |
| 50 day DMA | 104.74 |
| 100 day DMA | 104.59 |
| 150 day DMA | 98.85 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.66 | 113.26 | 111.76 |
| 12 day EMA | 111.96 | 110.42 | 109.36 |
| 20 day EMA | 109.75 | 108.62 | 107.82 |
| 35 day EMA | 107.63 | 106.88 | 106.33 |
| 50 day EMA | 105.92 | 105.33 | 104.88 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 111.95 | 110.89 |
| 12 day SMA | 110.81 | 109.74 | 109.14 |
| 20 day SMA | 108.37 | 107.44 | 106.65 |
| 35 day SMA | 105.89 | 105.28 | 104.88 |
| 50 day SMA | 104.74 | 104.45 | 104.23 |
| 100 day SMA | 104.59 | 104.4 | 104.23 |
| 150 day SMA | 98.85 | 98.47 | 98.11 |
| 200 day SMA | 89.65 | 89.33 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.