GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 224.03 and 235.38
Daily Target 1 | 221.98 |
Daily Target 2 | 226.07 |
Daily Target 3 | 233.33333333333 |
Daily Target 4 | 237.42 |
Daily Target 5 | 244.68 |
Daily price and volume Global Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.15 (-2.35%) | 235.70 | 229.25 - 240.60 | 0.669 times | Wed 27 March 2024 | 235.70 (2.75%) | 229.00 | 228.00 - 239.50 | 1.0067 times | Tue 26 March 2024 | 229.40 (-4.64%) | 241.80 | 226.20 - 241.80 | 0.7199 times | Fri 22 March 2024 | 240.55 (0.86%) | 238.90 | 238.60 - 248.55 | 0.6979 times | Thu 21 March 2024 | 238.50 (2.62%) | 233.60 | 231.05 - 241.10 | 0.6613 times | Wed 20 March 2024 | 232.40 (1.26%) | 230.60 | 227.10 - 237.00 | 0.4653 times | Tue 19 March 2024 | 229.50 (-0.8%) | 232.55 | 225.95 - 232.90 | 0.3467 times | Mon 18 March 2024 | 231.35 (-0.02%) | 229.00 | 225.00 - 237.95 | 0.6104 times | Fri 15 March 2024 | 231.40 (-1.41%) | 234.70 | 225.55 - 252.80 | 1.4568 times | Thu 14 March 2024 | 234.70 (12.54%) | 209.65 | 199.00 - 240.00 | 3.366 times | Wed 13 March 2024 | 208.55 (-7.54%) | 225.75 | 206.00 - 233.35 | 2.1166 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 220.38 and 235.98
Weekly Target 1 | 217.12 |
Weekly Target 2 | 223.63 |
Weekly Target 3 | 232.71666666667 |
Weekly Target 4 | 239.23 |
Weekly Target 5 | 248.32 |
Weekly price and volumes for Global Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.15 (-4.32%) | 241.80 | 226.20 - 241.80 | 0.2847 times | Fri 22 March 2024 | 240.55 (3.95%) | 229.00 | 225.00 - 248.55 | 0.3306 times | Fri 15 March 2024 | 231.40 (-5.74%) | 245.50 | 199.00 - 252.80 | 1.2852 times | Thu 07 March 2024 | 245.50 (-6.32%) | 266.05 | 231.05 - 269.00 | 0.5214 times | Sat 02 March 2024 | 262.05 (1.33%) | 258.60 | 253.85 - 271.75 | 0.5685 times | Fri 23 February 2024 | 258.60 (-3.49%) | 269.30 | 250.85 - 275.95 | 0.5221 times | Fri 16 February 2024 | 267.95 (-2.07%) | 275.00 | 251.55 - 277.30 | 0.7921 times | Fri 09 February 2024 | 273.60 (-10.59%) | 298.00 | 266.40 - 302.20 | 1.4735 times | Fri 02 February 2024 | 306.00 (-2.58%) | 314.70 | 292.50 - 321.10 | 0.9617 times | Thu 25 January 2024 | 314.10 (-4.85%) | 333.00 | 282.00 - 382.70 | 3.2601 times | Fri 19 January 2024 | 330.10 (2.48%) | 325.00 | 305.00 - 345.00 | 0.9664 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 179.08 and 250.08
Monthly Target 1 | 162.05 |
Monthly Target 2 | 196.1 |
Monthly Target 3 | 233.05 |
Monthly Target 4 | 267.1 |
Monthly Target 5 | 304.05 |
Monthly price and volumes Global Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.15 (-12.21%) | 263.50 | 199.00 - 270.00 | 0.6616 times | Thu 29 February 2024 | 262.15 (-15.46%) | 312.70 | 250.85 - 314.00 | 0.8921 times | Wed 31 January 2024 | 310.10 (3.32%) | 298.00 | 282.00 - 382.70 | 1.844 times | Fri 29 December 2023 | 300.15 (-2.93%) | 318.00 | 288.15 - 344.80 | 1.6007 times | Thu 30 November 2023 | 309.20 (62.01%) | 194.00 | 188.05 - 329.00 | 2.1276 times | Tue 31 October 2023 | 190.85 (0.98%) | 191.00 | 175.00 - 214.00 | 0.3906 times | Fri 29 September 2023 | 189.00 (-14.85%) | 204.00 | 173.85 - 204.00 | 0.2205 times | Tue 06 June 2023 | 221.95 (11.23%) | 201.55 | 194.05 - 227.00 | 0.3617 times | Wed 31 May 2023 | 199.55 (9.7%) | 218.25 | 184.60 - 224.00 | 1.4522 times | Fri 28 April 2023 | 181.90 (17.05%) | 163.00 | 142.00 - 186.65 | 0.449 times | Fri 31 March 2023 | 155.40 (-18.6%) | 191.90 | 136.30 - 198.85 | 0.4248 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
DMA period | DMA value |
5 day DMA | 234.86 |
12 day DMA | 230.65 |
20 day DMA | 239.2 |
35 day DMA | 250.92 |
50 day DMA | 268.39 |
100 day DMA | 280.32 |
150 day DMA | 251.47 |
200 day DMA | 232.56 |
EMA (exponential moving average) of Global Education GLOBAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.96 | 234.36 | 233.69 |
12 day EMA | 235.1 | 236 | 236.05 |
20 day EMA | 240.63 | 241.73 | 242.36 |
35 day EMA | 254.27 | 255.69 | 256.87 |
50 day EMA | 269.12 | 270.71 | 272.14 |
SMA (simple moving average) of Global Education GLOBAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.86 | 235.31 | 234.07 |
12 day SMA | 230.65 | 230.12 | 230.94 |
20 day SMA | 239.2 | 240.82 | 242.54 |
35 day SMA | 250.92 | 252.73 | 254.18 |
50 day SMA | 268.39 | 270.08 | 271.73 |
100 day SMA | 280.32 | 279.92 | 279.47 |
150 day SMA | 251.47 | 251.35 | 251.22 |
200 day SMA | 232.56 | 232.38 | 232.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.