Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 97.55 and 103.86
| Daily Target 1 | 96.46 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 102.77 |
| Daily Target 4 | 104.94 |
| Daily Target 5 | 109.08 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.80 (-4.75%) | 106.90 | 100.60 - 106.91 | 3.1512 times | Wed 27 May 2026 | 105.83 (5.69%) | 101.34 | 100.50 - 107.01 | 1.1462 times | Tue 26 May 2026 | 100.13 (-1.52%) | 101.68 | 100.00 - 102.50 | 0.3821 times | Mon 25 May 2026 | 101.68 (-0.24%) | 101.63 | 99.82 - 103.78 | 0.7101 times | Fri 22 May 2026 | 101.92 (1.7%) | 101.72 | 99.58 - 104.69 | 1.2828 times | Thu 21 May 2026 | 100.22 (-2.09%) | 102.00 | 98.45 - 103.74 | 1.3358 times | Wed 20 May 2026 | 102.36 (-0.3%) | 101.13 | 100.48 - 103.00 | 0.2883 times | Tue 19 May 2026 | 102.67 (0.12%) | 102.46 | 102.00 - 104.41 | 0.4744 times | Mon 18 May 2026 | 102.55 (-2.35%) | 105.00 | 100.62 - 105.00 | 0.5107 times | Fri 15 May 2026 | 105.02 (-0.88%) | 104.35 | 104.12 - 108.99 | 0.7183 times | Thu 14 May 2026 | 105.95 (2.64%) | 102.20 | 102.20 - 108.50 | 0.6955 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 96.72 and 103.91
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 102.54333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 0.9752 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 0.7043 times | Fri 15 May 2026 | 105.02 (-12.45%) | 120.00 | 102.00 - 120.54 | 1.0266 times | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 2.3169 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 0.9153 times | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.6414 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.8678 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.6023 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.3493 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.601 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.5796 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 87.9 and 111.35
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 107.05 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.364 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.1543 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8266 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.4999 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.87 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0328 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0129 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6286 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8468 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.7642 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.5965 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 102.7 |
| 20 day DMA | 105.59 |
| 35 day DMA | 103.57 |
| 50 day DMA | 101.65 |
| 100 day DMA | 87.66 |
| 150 day DMA | 78.39 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 102.92 | 101.47 |
| 12 day EMA | 103.16 | 103.59 | 103.18 |
| 20 day EMA | 103.58 | 103.87 | 103.66 |
| 35 day EMA | 102.99 | 103.12 | 102.96 |
| 50 day EMA | 101.69 | 101.73 | 101.56 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.96 | 101.26 |
| 12 day SMA | 102.7 | 103.24 | 103.94 |
| 20 day SMA | 105.59 | 105.74 | 105.57 |
| 35 day SMA | 103.57 | 103.49 | 103.31 |
| 50 day SMA | 101.65 | 101.71 | 101.69 |
| 100 day SMA | 87.66 | 87.28 | 86.84 |
| 150 day SMA | 78.39 | 78.02 | 77.61 |
| 200 day SMA | 71.67 | 71.48 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.