Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 62.07 and 63.36
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 62.38 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.67 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.43 (-2.88%) | 61.80 | 61.71 - 63.00 | 0.6129 times |
| Thu 12 June 2025 | 64.28 (0.36%) | 65.00 | 63.34 - 65.00 | 0.5313 times |
| Wed 11 June 2025 | 64.05 (-2.42%) | 65.20 | 62.91 - 65.97 | 0.842 times |
| Tue 10 June 2025 | 65.64 (-0.82%) | 67.00 | 64.81 - 67.83 | 1.2583 times |
| Mon 09 June 2025 | 66.18 (6.85%) | 63.94 | 62.00 - 66.50 | 2.4502 times |
| Fri 06 June 2025 | 61.94 (0.18%) | 61.15 | 61.15 - 63.47 | 0.8518 times |
| Thu 05 June 2025 | 61.83 (-1.86%) | 63.90 | 61.31 - 64.49 | 0.876 times |
| Wed 04 June 2025 | 63.00 (1.81%) | 62.00 | 60.21 - 63.85 | 1.0491 times |
| Tue 03 June 2025 | 61.88 (-0.79%) | 63.89 | 61.11 - 63.89 | 0.7811 times |
| Mon 02 June 2025 | 62.37 (2.65%) | 60.00 | 60.00 - 62.87 | 0.7473 times |
| Fri 30 May 2025 | 60.76 (-0.59%) | 60.01 | 60.00 - 61.11 | 0.3199 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 59.01 and 65.13
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.43 (0.79%) | 63.94 | 61.71 - 67.83 | 1.1032 times |
| Fri 06 June 2025 | 61.94 (1.94%) | 60.00 | 60.00 - 64.49 | 0.8341 times |
| Fri 30 May 2025 | 60.76 (0.36%) | 60.84 | 59.01 - 62.80 | 0.597 times |
| Fri 23 May 2025 | 60.54 (-7.98%) | 64.00 | 57.25 - 64.00 | 1.8729 times |
| Fri 16 May 2025 | 65.79 (22.49%) | 56.90 | 56.90 - 67.20 | 1.3494 times |
| Fri 09 May 2025 | 53.71 (-9.2%) | 60.36 | 50.06 - 60.36 | 0.6955 times |
| Fri 02 May 2025 | 59.15 (-0.57%) | 58.10 | 56.30 - 63.95 | 0.5213 times |
| Fri 25 April 2025 | 59.49 (22.31%) | 49.55 | 48.12 - 65.35 | 2.089 times |
| Thu 17 April 2025 | 48.64 (7.35%) | 46.00 | 45.59 - 49.06 | 0.4047 times |
| Fri 11 April 2025 | 45.31 (1.27%) | 41.80 | 41.55 - 47.08 | 0.5329 times |
| Fri 04 April 2025 | 44.74 (7.14%) | 42.75 | 42.74 - 46.90 | 0.7423 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 61.22 and 69.05
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 63.42 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.43 (2.75%) | 60.00 | 60.00 - 67.83 | 0.4689 times |
| Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 1.1202 times |
| Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 1.0108 times |
| Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 2.1119 times |
| Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.8016 times |
| Fri 31 January 2025 | 61.36 (-14.06%) | 72.47 | 60.41 - 83.28 | 1.1874 times |
| Tue 31 December 2024 | 71.40 (-62.24%) | 192.90 | 70.60 - 205.97 | 1.3268 times |
| Fri 29 November 2024 | 189.07 (3.61%) | 181.60 | 163.83 - 202.38 | 0.4764 times |
| Thu 31 October 2024 | 182.49 (-2.32%) | 187.80 | 169.45 - 219.00 | 0.9257 times |
| Mon 30 September 2024 | 186.83 (-9.93%) | 209.95 | 185.00 - 215.00 | 0.5704 times |
| Fri 30 August 2024 | 207.42 (-15.04%) | 190.00 | 170.00 - 221.70 | 0.9384 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 62.96 |
| 20 day DMA | 61.75 |
| 35 day DMA | 60.44 |
| 50 day DMA | 56.93 |
| 100 day DMA | 55.99 |
| 150 day DMA | 79.51 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 64.16 | 64.1 |
| 12 day EMA | 62.96 | 63.06 | 62.84 |
| 20 day EMA | 61.85 | 61.79 | 61.53 |
| 35 day EMA | 59.15 | 58.96 | 58.65 |
| 50 day EMA | 56.64 | 56.4 | 56.08 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.42 | 63.93 |
| 12 day SMA | 62.96 | 62.94 | 62.57 |
| 20 day SMA | 61.75 | 61.92 | 61.88 |
| 35 day SMA | 60.44 | 60.49 | 60.36 |
| 50 day SMA | 56.93 | 56.52 | 56.07 |
| 100 day SMA | 55.99 | 56.04 | 56.07 |
| 150 day SMA | 79.51 | 80.32 | 81.11 |
| 200 day SMA | 107.8 | 108.41 | 109.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.