Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 95.26 and 100.21
| Daily Target 1 | 94.21 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 99.156666666667 |
| Daily Target 4 | 101.26 |
| Daily Target 5 | 104.11 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.42 (-2.47%) | 102.00 | 97.05 - 102.00 | 1.1354 times | Wed 08 April 2026 | 100.91 (3.3%) | 102.99 | 98.02 - 102.99 | 1.3989 times | Tue 07 April 2026 | 97.69 (-2.09%) | 99.78 | 97.10 - 101.99 | 1.2678 times | Mon 06 April 2026 | 99.78 (0.3%) | 102.50 | 98.04 - 102.50 | 0.5702 times | Thu 02 April 2026 | 99.48 (3.9%) | 95.75 | 94.81 - 102.00 | 1.358 times | Wed 01 April 2026 | 95.75 (3.16%) | 94.50 | 94.50 - 97.70 | 0.4553 times | Mon 30 March 2026 | 92.82 (-3.85%) | 95.20 | 91.80 - 96.06 | 1.0156 times | Fri 27 March 2026 | 96.54 (2.49%) | 92.01 | 90.16 - 97.80 | 1.4938 times | Wed 25 March 2026 | 94.19 (1.76%) | 94.94 | 93.10 - 96.59 | 0.4765 times | Tue 24 March 2026 | 92.56 (0.49%) | 93.00 | 91.50 - 94.80 | 0.8286 times | Mon 23 March 2026 | 92.11 (-7.18%) | 97.40 | 90.15 - 98.00 | 2.0691 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 94.77 and 100.71
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 99.486666666667 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.42 (-1.07%) | 102.50 | 97.05 - 102.99 | 0.3329 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.2154 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.3706 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.3574 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.0717 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.4059 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.243 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.902 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.3022 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.7991 times | Fri 31 October 2025 | 70.65 (15.1%) | 61.50 | 61.50 - 71.00 | 0.7242 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 96.46 and 104.95
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 98.636666666667 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.42 (6.03%) | 94.50 | 94.50 - 102.99 | 0.2233 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8902 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.6153 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 2.0138 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.1122 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0139 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.677 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.912 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8229 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.7194 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.6527 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 96.62 |
| 20 day DMA | 98.66 |
| 35 day DMA | 92.61 |
| 50 day DMA | 85.87 |
| 100 day DMA | 73.85 |
| 150 day DMA | 66.18 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 98.73 | 97.64 |
| 12 day EMA | 97.64 | 97.5 | 96.88 |
| 20 day EMA | 96 | 95.75 | 95.21 |
| 35 day EMA | 90.83 | 90.38 | 89.76 |
| 50 day EMA | 85.17 | 84.63 | 83.97 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 98.72 | 97.1 |
| 12 day SMA | 96.62 | 96.72 | 96.83 |
| 20 day SMA | 98.66 | 98.68 | 98.29 |
| 35 day SMA | 92.61 | 91.95 | 91.21 |
| 50 day SMA | 85.87 | 85.14 | 84.38 |
| 100 day SMA | 73.85 | 73.41 | 72.93 |
| 150 day SMA | 66.18 | 65.88 | 65.56 |
| 200 day SMA | 66.33 | 66.27 | 66.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.