Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 11.13 and 11.77
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.89 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (0.09%) | 11.38 | 10.86 - 11.50 | 4.5361 times | Thu 03 September 2026 | 11.38 (1.34%) | 11.70 | 10.73 - 11.70 | 0.3081 times | Wed 02 September 2026 | 11.23 (0.27%) | 11.30 | 10.65 - 11.30 | 0.8937 times | Tue 01 September 2026 | 11.20 (-2.61%) | 11.50 | 11.10 - 11.50 | 0.8564 times | Mon 31 August 2026 | 11.50 (-0.69%) | 11.93 | 11.16 - 11.93 | 0.0599 times | Fri 28 August 2026 | 11.58 (3.02%) | 11.25 | 11.24 - 11.70 | 0.0741 times | Thu 27 August 2026 | 11.24 (-2.18%) | 11.80 | 11.22 - 12.00 | 0.2096 times | Wed 26 August 2026 | 11.49 (-1.79%) | 12.25 | 11.20 - 12.25 | 0.9438 times | Tue 25 August 2026 | 11.70 (-0.51%) | 11.50 | 11.41 - 11.99 | 1.1216 times | Mon 24 August 2026 | 11.76 (-0.42%) | 11.70 | 11.45 - 12.19 | 0.9966 times | Fri 21 August 2026 | 11.81 (1.81%) | 11.90 | 11.30 - 12.18 | 2.4106 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.38 and 11.66
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (-1.64%) | 11.93 | 10.65 - 11.93 | 0.5364 times | Fri 28 August 2026 | 11.58 (-1.95%) | 11.70 | 11.20 - 12.25 | 0.2697 times | Fri 21 August 2026 | 11.81 (9.96%) | 10.74 | 10.40 - 12.18 | 0.6603 times | Fri 14 August 2026 | 10.74 (-22.9%) | 10.40 | 10.03 - 11.33 | 0.3564 times | Wed 29 April 2026 | 13.93 (-1.21%) | 14.40 | 13.60 - 14.89 | 0.7833 times | Fri 24 April 2026 | 14.10 (7.55%) | 13.98 | 12.02 - 15.40 | 2.7413 times | Fri 17 April 2026 | 13.11 (11.86%) | 11.20 | 11.13 - 13.80 | 1.6902 times | Fri 10 April 2026 | 11.72 (15.01%) | 10.20 | 9.81 - 11.99 | 1.3783 times | Thu 02 April 2026 | 10.19 (-0.88%) | 10.28 | 9.31 - 11.02 | 1.0348 times | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.5492 times | Fri 20 March 2026 | 10.61 (0.66%) | 10.81 | 9.97 - 12.00 | 0.934 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.5 and 11.55
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (-0.96%) | 11.50 | 10.65 - 11.70 | 0.0831 times | Mon 31 August 2026 | 11.50 (-17.44%) | 10.40 | 10.03 - 12.25 | 0.2019 times | Wed 29 April 2026 | 13.93 (38.19%) | 10.04 | 9.80 - 15.40 | 1.0681 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4909 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7951 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5914 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 5.0306 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.4346 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.5261 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.7783 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.2057 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.36 | 11.35 |
| 12 day EMA | 11.45 | 11.46 | 11.48 |
| 20 day EMA | 11.56 | 11.58 | 11.6 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.38 | 11.35 |
| 12 day SMA | 11.49 | 11.5 | 11.47 |
| 20 day SMA | 11.4 | 11.54 | 11.67 |
| 35 day SMA | 11.99 | 11.97 | 11.93 |
| 50 day SMA | 11.53 | 11.52 | 11.5 |
| 100 day SMA | 11.59 | 11.6 | 11.6 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.