GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile GLOBALE are 12.02 and 12.4

Daily Target 111.92
Daily Target 212.11
Daily Target 312.3
Daily Target 412.49
Daily Target 512.68

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Thu 01 January 2026 12.30 (-0.32%) 12.34 12.11 - 12.49 1.3925 times
Wed 31 December 2025 12.34 (2.15%) 12.08 12.03 - 12.38 0.0992 times
Tue 30 December 2025 12.08 (0.75%) 11.76 11.76 - 12.49 0.3116 times
Mon 29 December 2025 11.99 (-1.8%) 12.49 11.81 - 12.50 0.8078 times
Fri 26 December 2025 12.21 (0.16%) 12.19 11.89 - 12.39 0.4732 times
Wed 24 December 2025 12.19 (-0.65%) 12.77 11.80 - 12.77 1.409 times
Tue 23 December 2025 12.27 (-0.24%) 12.80 12.21 - 12.80 0.358 times
Mon 22 December 2025 12.30 (0.57%) 13.00 12.00 - 13.00 0.4835 times
Fri 19 December 2025 12.23 (-1.13%) 12.81 11.51 - 13.20 1.1928 times
Thu 18 December 2025 12.37 (4.04%) 12.50 11.80 - 13.01 3.4723 times
Wed 17 December 2025 11.89 (2.68%) 11.58 11.25 - 13.40 8.4498 times

Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.66 and 12.4

Weekly Target 111.45
Weekly Target 211.87
Weekly Target 312.186666666667
Weekly Target 412.61
Weekly Target 512.93

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Thu 01 January 2026 12.30 (0.74%) 12.49 11.76 - 12.50 0.2379 times
Fri 26 December 2025 12.21 (-0.16%) 13.00 11.80 - 13.00 0.2482 times
Fri 19 December 2025 12.23 (4.26%) 11.68 11.20 - 13.40 1.2846 times
Sat 13 December 2025 11.73 (8.61%) 11.40 10.50 - 12.39 1.1213 times
Fri 05 December 2025 10.80 (-11.55%) 12.22 10.53 - 14.65 5.8345 times
Fri 28 November 2025 12.21 (-1.29%) 11.51 11.51 - 12.90 0.103 times
Fri 21 November 2025 12.37 (-3.36%) 13.49 12.15 - 13.88 0.2454 times
Fri 14 November 2025 12.80 (0.39%) 12.75 12.31 - 13.55 0.2376 times
Fri 07 November 2025 12.75 (4.42%) 12.49 12.00 - 13.48 0.1469 times
Fri 31 October 2025 12.21 (-7.15%) 13.12 11.56 - 14.40 0.5405 times
Fri 24 October 2025 13.15 (-0.38%) 13.26 12.40 - 13.96 0.1219 times

weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 12.02 and 12.4

Monthly Target 111.92
Monthly Target 212.11
Monthly Target 312.3
Monthly Target 412.49
Monthly Target 512.68

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 01 January 2026 12.30 (-0.32%) 12.34 12.11 - 12.49 0.0593 times
Wed 31 December 2025 12.34 (1.06%) 12.22 10.50 - 14.65 4.0199 times
Fri 28 November 2025 12.21 (0%) 12.49 11.51 - 13.88 0.3426 times
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.4147 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.6135 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 0.9504 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.5996 times
Thu 01 January 2026 (0%) - 0 times

monthly chart GlobaleTessile

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.15
20 day DMA 11.84
35 day DMA 12.05
50 day DMA 12.28
100 day DMA 12.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.1912.11
12 day EMA12.1112.0812.03
20 day EMA12.0612.0412.01
35 day EMA12.1812.1712.16
50 day EMA12.3412.3412.34

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1612.15
12 day SMA12.1512.0912.04
20 day SMA11.8411.7711.72
35 day SMA12.0512.0612.08
50 day SMA12.2812.312.32
100 day SMA12.9312.9412.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme