Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 12.75 and 14.65
| Daily Target 1 | 12.36 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 16.16 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.89 (1.17%) | 13.93 | 13.50 - 15.40 | 1.584 times | Tue 21 April 2026 | 13.73 (7.94%) | 12.60 | 12.60 - 14.01 | 1.1697 times | Mon 20 April 2026 | 12.72 (-2.97%) | 13.98 | 12.02 - 13.98 | 1.1069 times | Fri 17 April 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.80 | 0.8568 times | Thu 16 April 2026 | 13.00 (2.6%) | 12.90 | 12.50 - 13.53 | 0.8556 times | Wed 15 April 2026 | 12.67 (5.67%) | 11.90 | 11.89 - 12.95 | 1.3155 times | Mon 13 April 2026 | 11.99 (2.3%) | 11.20 | 11.13 - 12.50 | 1.204 times | Fri 10 April 2026 | 11.72 (9.53%) | 10.90 | 10.80 - 11.99 | 0.5354 times | Thu 09 April 2026 | 10.70 (-1.74%) | 10.89 | 10.70 - 11.20 | 0.5313 times | Wed 08 April 2026 | 10.89 (1.87%) | 11.30 | 9.81 - 11.30 | 0.841 times | Tue 07 April 2026 | 10.69 (-0.19%) | 10.50 | 10.10 - 11.47 | 0.5924 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.27 and 14.65
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.89 (5.95%) | 13.98 | 12.02 - 15.40 | 1.5595 times | Fri 17 April 2026 | 13.11 (11.86%) | 11.20 | 11.13 - 13.80 | 1.7095 times | Fri 10 April 2026 | 11.72 (15.01%) | 10.20 | 9.81 - 11.99 | 1.3941 times | Thu 02 April 2026 | 10.19 (-0.88%) | 10.28 | 9.31 - 11.02 | 1.0467 times | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.5555 times | Fri 20 March 2026 | 10.61 (0.66%) | 10.81 | 9.97 - 12.00 | 0.9447 times | Fri 13 March 2026 | 10.54 (-3.74%) | 10.90 | 10.23 - 12.00 | 0.5054 times | Fri 06 March 2026 | 10.95 (-3.69%) | 11.02 | 10.21 - 12.00 | 0.3646 times | Fri 27 February 2026 | 11.37 (-0.96%) | 11.90 | 10.80 - 13.49 | 1.28 times | Fri 20 February 2026 | 11.48 (-0.43%) | 11.60 | 10.10 - 12.40 | 0.64 times | Fri 13 February 2026 | 11.53 (0.87%) | 11.80 | 11.02 - 12.27 | 2.3459 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 11.85 and 17.45
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.89 (37.8%) | 10.04 | 9.80 - 15.40 | 0.6667 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4317 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.6992 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.52 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.4239 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.3822 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.4626 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.6844 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.0603 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.6689 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.11 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 12.96 | 12.57 |
| 12 day EMA | 12.43 | 12.16 | 11.88 |
| 20 day EMA | 11.94 | 11.73 | 11.52 |
| 35 day EMA | 11.65 | 11.52 | 11.39 |
| 50 day EMA | 11.53 | 11.43 | 11.34 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.05 | 12.7 |
| 12 day SMA | 12.15 | 11.84 | 11.55 |
| 20 day SMA | 11.39 | 11.23 | 11.08 |
| 35 day SMA | 11.15 | 11.09 | 11.01 |
| 50 day SMA | 11.29 | 11.24 | 11.21 |
| 100 day SMA | 11.58 | 11.57 | 11.55 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.