GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile GLOBALE are 11.33 and 13.02

Daily Target 19.99
Daily Target 210.97
Daily Target 311.68
Daily Target 412.66
Daily Target 513.37

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Thu 11 December 2025 11.95 (4.46%) 11.65 10.70 - 12.39 0.3466 times
Wed 10 December 2025 11.44 (3.62%) 11.20 11.00 - 12.15 0.463 times
Tue 09 December 2025 11.04 (2.89%) 10.70 10.51 - 12.20 0.2444 times
Mon 08 December 2025 10.73 (-0.65%) 11.40 10.50 - 11.40 0.2666 times
Fri 05 December 2025 10.80 (-1.1%) 10.96 10.57 - 11.39 0.0774 times
Thu 04 December 2025 10.92 (-2.67%) 10.53 10.53 - 11.43 0.2324 times
Wed 03 December 2025 11.22 (-1.32%) 11.91 11.01 - 11.91 0.2887 times
Tue 02 December 2025 11.37 (-5.8%) 12.18 11.20 - 12.18 1.0585 times
Mon 01 December 2025 12.07 (-1.15%) 12.22 11.20 - 14.65 7.0104 times
Fri 28 November 2025 12.21 (-2.24%) 11.75 11.75 - 12.57 0.012 times
Thu 27 November 2025 12.49 (-0.08%) 12.69 12.00 - 12.69 0.0064 times

Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.23 and 13.12

Weekly Target 19.72
Weekly Target 210.84
Weekly Target 311.613333333333
Weekly Target 412.73
Weekly Target 513.5

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Thu 11 December 2025 11.95 (10.65%) 11.40 10.50 - 12.39 1.0675 times
Fri 05 December 2025 10.80 (-11.55%) 12.22 10.53 - 14.65 7.0063 times
Fri 28 November 2025 12.21 (-1.29%) 11.51 11.51 - 12.90 0.1237 times
Fri 21 November 2025 12.37 (-3.36%) 13.49 12.15 - 13.88 0.2947 times
Fri 14 November 2025 12.80 (0.39%) 12.75 12.31 - 13.55 0.2853 times
Fri 07 November 2025 12.75 (4.42%) 12.49 12.00 - 13.48 0.1764 times
Fri 31 October 2025 12.21 (-7.15%) 13.12 11.56 - 14.40 0.6491 times
Fri 24 October 2025 13.15 (-0.38%) 13.26 12.40 - 13.96 0.1464 times
Fri 17 October 2025 13.20 (-0.23%) 13.23 12.04 - 13.63 0.1585 times
Fri 10 October 2025 13.23 (0.23%) 13.88 12.62 - 13.88 0.0921 times
Fri 03 October 2025 13.20 (-3.01%) 13.99 12.70 - 13.99 0.0491 times

weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 9.15 and 13.3

Monthly Target 18.22
Monthly Target 210.08
Monthly Target 312.366666666667
Monthly Target 414.23
Monthly Target 516.52

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 11 December 2025 11.95 (-2.13%) 12.22 10.50 - 14.65 3.1099 times
Fri 28 November 2025 12.21 (0%) 12.49 11.51 - 13.88 0.339 times
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.4104 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.607 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 0.9404 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.5933 times
Thu 11 December 2025 (0%) - 0 times

monthly chart GlobaleTessile

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.56
20 day DMA 12.04
35 day DMA 12.37
50 day DMA 12.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.1911.07
12 day EMA11.5911.5211.54
20 day EMA11.8511.8411.88
35 day EMA12.2112.2312.28
50 day EMA12.5612.5812.63

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1910.9910.94
12 day SMA11.5611.6111.7
20 day SMA12.0412.0812.16
35 day SMA12.3712.4212.47
50 day SMA12.612.6412.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme