Login or Join
HomepageGlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 12.93 and 13.78
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 14 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.0837 times | Thu 31 July 2025 | 13.29 (-0.6%) | 13.60 | 12.81 - 13.60 | 0.0538 times | Wed 30 July 2025 | 13.37 (3.08%) | 12.75 | 12.50 - 13.43 | 0.1691 times | Tue 29 July 2025 | 12.97 (1.41%) | 12.55 | 12.55 - 12.99 | 0.0796 times | Mon 28 July 2025 | 12.79 (-3.25%) | 13.22 | 12.62 - 13.22 | 0.2016 times | Fri 25 July 2025 | 13.22 (-0.83%) | 13.66 | 12.72 - 13.70 | 0.2424 times | Thu 24 July 2025 | 13.33 (0.38%) | 13.80 | 12.65 - 13.89 | 0.3986 times | Wed 23 July 2025 | 13.28 (1.84%) | 12.71 | 12.46 - 13.59 | 0.8224 times | Tue 22 July 2025 | 13.04 (-4.33%) | 13.91 | 12.94 - 14.31 | 2.4699 times | Mon 21 July 2025 | 13.63 (-4.88%) | 15.02 | 13.61 - 15.04 | 5.479 times | Fri 18 July 2025 | 14.33 (4.83%) | 14.13 | 13.36 - 14.35 | 0.5374 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 12.25 and 13.35
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 13.10 (-0.91%) | 13.22 | 12.50 - 13.60 | 0.1603 times | Fri 25 July 2025 | 13.22 (-7.75%) | 15.02 | 12.46 - 15.04 | 2.5674 times | Fri 18 July 2025 | 14.33 (2.36%) | 14.30 | 13.31 - 14.35 | 0.5572 times | Fri 11 July 2025 | 14.00 (-6.67%) | 15.69 | 13.90 - 15.69 | 1.1067 times | Fri 04 July 2025 | 15.00 (-3.97%) | 16.01 | 14.30 - 16.01 | 1.1798 times | Fri 27 June 2025 | 15.62 (0.19%) | 15.95 | 14.50 - 16.10 | 0.812 times | Fri 20 June 2025 | 15.59 (-0.38%) | 16.30 | 14.90 - 16.44 | 0.5106 times | Fri 13 June 2025 | 15.65 (-4.51%) | 17.00 | 15.44 - 17.40 | 0.6839 times | Fri 06 June 2025 | 16.39 (5.54%) | 15.84 | 14.76 - 17.00 | 0.6567 times | Fri 30 May 2025 | 15.53 (-8.05%) | 16.89 | 15.50 - 17.49 | 1.7654 times | Fri 23 May 2025 | 16.89 (3.3%) | 16.35 | 16.06 - 17.50 | 0.1476 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 12.93 and 13.78
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.0124 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 2.7313 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.7162 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.239 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 0.8664 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.6801 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.2123 times | Fri 31 January 2025 | 23.97 (-12.13%) | 27.26 | 21.85 - 30.00 | 0.4865 times | Tue 31 December 2024 | 27.28 (-8.33%) | 28.31 | 26.71 - 34.70 | 0.8441 times | Fri 29 November 2024 | 29.76 (-2.75%) | 31.21 | 29.01 - 35.63 | 0.2118 times | Thu 31 October 2024 | 30.60 (-16.62%) | 36.40 | 29.75 - 37.62 | 0.2898 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.89 |
| 100 day DMA | 16.41 |
| 150 day DMA | 19.29 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.23 | 13.2 |
| 12 day EMA | 13.38 | 13.43 | 13.46 |
| 20 day EMA | 13.71 | 13.77 | 13.82 |
| 35 day EMA | 14.27 | 14.34 | 14.4 |
| 50 day EMA | 14.85 | 14.92 | 14.99 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.13 | 13.14 |
| 12 day SMA | 13.34 | 13.41 | 13.43 |
| 20 day SMA | 13.65 | 13.74 | 13.83 |
| 35 day SMA | 14.39 | 14.46 | 14.53 |
| 50 day SMA | 14.89 | 14.97 | 15.04 |
| 100 day SMA | 16.41 | 16.5 | 16.59 |
| 150 day SMA | 19.29 | 19.4 | 19.5 |
| 200 day SMA | 22.53 | 22.64 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.