Login or Join
HomepageGlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 16.48 and 17.89
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.623333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 19.03 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.28 (-8.43%) | 18.50 | 17.09 - 18.50 | 1.5294 times |
| Wed 26 March 2025 | 18.87 (-0.53%) | 19.40 | 18.02 - 19.40 | 3.2846 times |
| Tue 25 March 2025 | 18.97 (0.42%) | 19.25 | 17.94 - 19.50 | 2.2123 times |
| Mon 24 March 2025 | 18.89 (0.8%) | 17.80 | 17.80 - 19.35 | 1.8865 times |
| Fri 21 March 2025 | 18.74 (-1.42%) | 19.40 | 18.55 - 19.40 | 0.3143 times |
| Thu 20 March 2025 | 19.01 (0.48%) | 19.30 | 18.26 - 19.50 | 0.2008 times |
| Wed 19 March 2025 | 18.92 (-0.99%) | 19.50 | 18.90 - 19.89 | 0.3484 times |
| Tue 18 March 2025 | 19.11 (-2.75%) | 20.00 | 19.00 - 20.50 | 0.0722 times |
| Mon 17 March 2025 | 19.65 (-3.68%) | 20.81 | 19.38 - 20.81 | 0.0671 times |
| Thu 13 March 2025 | 20.40 (2.26%) | 19.95 | 18.96 - 20.74 | 0.0844 times |
| Wed 12 March 2025 | 19.95 (-5%) | 20.66 | 19.95 - 21.99 | 0.2126 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 15.98 and 18.39
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.28 (-7.79%) | 17.80 | 17.09 - 19.50 | 6.8745 times |
| Fri 21 March 2025 | 18.74 (-8.14%) | 20.81 | 18.26 - 20.81 | 0.7734 times |
| Thu 13 March 2025 | 20.40 (-5.51%) | 22.57 | 18.96 - 22.57 | 0.2518 times |
| Fri 07 March 2025 | 21.59 (-3.83%) | 23.57 | 20.51 - 23.65 | 0.4557 times |
| Fri 28 February 2025 | 22.45 (-1.28%) | 23.50 | 21.04 - 24.40 | 0.2498 times |
| Fri 21 February 2025 | 22.74 (-4.45%) | 24.28 | 21.00 - 24.28 | 0.3085 times |
| Fri 14 February 2025 | 23.80 (-2.02%) | 25.49 | 22.51 - 25.49 | 0.1411 times |
| Fri 07 February 2025 | 24.29 (1.34%) | 25.16 | 23.04 - 26.00 | 0.3562 times |
| Fri 31 January 2025 | 23.97 (-1.96%) | 25.55 | 21.85 - 25.55 | 0.2083 times |
| Fri 24 January 2025 | 24.45 (-3.51%) | 25.85 | 22.81 - 26.60 | 0.3806 times |
| Fri 17 January 2025 | 25.34 (-8.65%) | 28.50 | 24.22 - 28.50 | 1.2729 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 13.91 and 20.47
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 3.0567 times |
| Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.3862 times |
| Fri 31 January 2025 | 23.97 (-12.13%) | 27.26 | 21.85 - 30.00 | 0.8851 times |
| Tue 31 December 2024 | 27.28 (-8.33%) | 28.31 | 26.71 - 34.70 | 1.5356 times |
| Fri 29 November 2024 | 29.76 (-2.75%) | 31.21 | 29.01 - 35.63 | 0.3853 times |
| Thu 31 October 2024 | 30.60 (-16.62%) | 36.40 | 29.75 - 37.62 | 0.5272 times |
| Mon 30 September 2024 | 36.70 (-41.78%) | 60.00 | 34.20 - 60.00 | 0.9894 times |
| Fri 30 August 2024 | 63.04 (0%) | 87.00 | 63.04 - 87.00 | 0.2346 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 19.23 |
| 20 day DMA | 20.29 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.41 |
| 100 day DMA | 26.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.99 | 19.05 |
| 12 day EMA | 19.27 | 19.63 | 19.77 |
| 20 day EMA | 20.07 | 20.36 | 20.52 |
| 35 day EMA | 21.25 | 21.48 | 21.63 |
| 50 day EMA | 22.4 | 22.61 | 22.76 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.9 | 18.91 |
| 12 day SMA | 19.23 | 19.61 | 19.84 |
| 20 day SMA | 20.29 | 20.59 | 20.81 |
| 35 day SMA | 21.64 | 21.81 | 21.96 |
| 50 day SMA | 22.41 | 22.57 | 22.72 |
| 100 day SMA | 26.42 | 26.55 | 26.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.