Login or Join
HomepageGlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 12.88 and 14.13
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.48 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.05 (-2.25%) | 12.70 | 12.70 - 13.95 | 1.0191 times | Wed 27 May 2026 | 13.35 (3.81%) | 12.92 | 12.92 - 13.50 | 0.8532 times | Tue 26 May 2026 | 12.86 (3.71%) | 12.99 | 11.85 - 13.00 | 0.3127 times | Mon 25 May 2026 | 12.40 (3.33%) | 12.06 | 11.62 - 12.49 | 0.7266 times | Fri 22 May 2026 | 12.00 (-0.41%) | 12.05 | 11.60 - 12.65 | 0.7928 times | Thu 21 May 2026 | 12.05 (-2.74%) | 12.99 | 11.92 - 12.99 | 1.6128 times | Wed 20 May 2026 | 12.39 (-4.69%) | 13.00 | 12.35 - 13.20 | 2.9462 times | Tue 19 May 2026 | 13.00 (0%) | 12.99 | 12.80 - 13.40 | 0.5924 times | Mon 18 May 2026 | 13.00 (-1.89%) | 13.52 | 12.65 - 13.52 | 0.394 times | Fri 15 May 2026 | 13.25 (-1.85%) | 13.40 | 13.14 - 13.42 | 0.7502 times | Thu 14 May 2026 | 13.50 (-3.09%) | 13.93 | 13.50 - 13.93 | 0.5561 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 12.34 and 14.67
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.05 (8.75%) | 12.06 | 11.62 - 13.95 | 0.2516 times | Fri 22 May 2026 | 12.00 (-9.43%) | 13.52 | 11.60 - 13.52 | 0.5478 times | Fri 15 May 2026 | 13.25 (-5.36%) | 14.00 | 13.14 - 14.50 | 0.3851 times | Fri 08 May 2026 | 14.00 (0.5%) | 13.25 | 13.25 - 14.50 | 0.3548 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.1043 times | Fri 01 August 2025 | 13.10 (-0.91%) | 13.22 | 12.50 - 13.60 | 0.2404 times | Fri 25 July 2025 | 13.22 (-7.75%) | 15.02 | 12.46 - 15.04 | 3.8507 times | Fri 18 July 2025 | 14.33 (2.36%) | 14.30 | 13.31 - 14.35 | 0.8358 times | Fri 11 July 2025 | 14.00 (-6.67%) | 15.69 | 13.90 - 15.69 | 1.6598 times | Fri 04 July 2025 | 15.00 (-3.97%) | 16.01 | 14.30 - 16.01 | 1.7696 times | Fri 27 June 2025 | 15.62 (0.19%) | 15.95 | 14.50 - 16.10 | 1.2179 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 10.88 and 13.78
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.05 (-6.32%) | 13.25 | 11.60 - 14.50 | 0.5828 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0395 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.013 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 2.8637 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.7994 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.2991 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 0.9084 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.7616 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.2226 times | Fri 31 January 2025 | 23.97 (-12.13%) | 27.26 | 21.85 - 30.00 | 0.5101 times | Tue 31 December 2024 | 27.28 (-8.33%) | 28.31 | 26.71 - 34.70 | 0.885 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.86 |
| 100 day DMA | 15.18 |
| 150 day DMA | 17.4 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.83 | 12.57 |
| 12 day EMA | 12.97 | 12.95 | 12.88 |
| 20 day EMA | 13.15 | 13.16 | 13.14 |
| 35 day EMA | 13.56 | 13.59 | 13.6 |
| 50 day EMA | 13.9 | 13.93 | 13.95 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.53 | 12.34 |
| 12 day SMA | 12.9 | 12.97 | 13.02 |
| 20 day SMA | 13.34 | 13.35 | 13.34 |
| 35 day SMA | 13.38 | 13.41 | 13.44 |
| 50 day SMA | 13.86 | 13.91 | 13.95 |
| 100 day SMA | 15.18 | 15.23 | 15.29 |
| 150 day SMA | 17.4 | 17.48 | 17.56 |
| 200 day SMA | 20.5 | 20.6 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.