Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.1695 times | Thu 18 December 2025 | 121.25 (-0.61%) | 122.00 | 121.00 - 122.00 | 0.678 times | Wed 17 December 2025 | 122.00 (3.7%) | 126.50 | 121.00 - 126.50 | 1.6949 times | Tue 16 December 2025 | 117.65 (-9.5%) | 117.65 | 117.65 - 117.65 | 0.1695 times | Tue 09 December 2025 | 130.00 (5.69%) | 125.00 | 125.00 - 130.00 | 1.6949 times | Mon 08 December 2025 | 123.00 (-1.6%) | 127.00 | 123.00 - 137.00 | 1.0169 times | Wed 03 December 2025 | 125.00 (-2.87%) | 126.00 | 125.00 - 126.00 | 0.339 times | Mon 01 December 2025 | 128.70 (-4.6%) | 130.10 | 128.70 - 130.10 | 1.0169 times | Fri 28 November 2025 | 134.90 (8.79%) | 128.95 | 128.95 - 135.00 | 2.7119 times | Wed 26 November 2025 | 124.00 (0.65%) | 125.00 | 124.00 - 126.00 | 0.5085 times | Tue 25 November 2025 | 123.20 (3.97%) | 120.00 | 120.00 - 124.90 | 1.5254 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 118.83 and 127.68
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 121.38333333333 |
| Weekly Target 4 | 125.12 |
| Weekly Target 5 | 130.23 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 0.613 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.613 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.3065 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 1.8008 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 0.9195 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 2.1456 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 1.1877 times | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 2.0307 times | Tue 21 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.1533 times | Fri 17 October 2025 | 136.60 (-3.87%) | 140.00 | 136.60 - 140.00 | 0.2299 times | Fri 10 October 2025 | 142.10 (6.04%) | 133.95 | 133.95 - 145.00 | 2.682 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 109.15 and 128.5
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 144.23 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.00 (-11.05%) | 130.10 | 117.65 - 137.00 | 0.146 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.5769 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.4929 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.5842 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8105 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1099 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.651 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.4458 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.5915 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.5915 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.475 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 124.02 |
| 20 day DMA | 131.36 |
| 35 day DMA | 137.54 |
| 50 day DMA | 136.91 |
| 100 day DMA | 137.04 |
| 150 day DMA | 130.98 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 122.74 | 123.49 |
| 12 day EMA | 125.64 | 126.66 | 127.64 |
| 20 day EMA | 129.35 | 130.33 | 131.29 |
| 35 day EMA | 132.4 | 133.13 | 133.83 |
| 50 day EMA | 135.75 | 136.39 | 137.01 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 122.78 | 123.53 |
| 12 day SMA | 124.02 | 125.08 | 126.22 |
| 20 day SMA | 131.36 | 133.02 | 134.68 |
| 35 day SMA | 137.54 | 138.03 | 138.39 |
| 50 day SMA | 136.91 | 137.41 | 137.79 |
| 100 day SMA | 137.04 | 137.2 | 137.37 |
| 150 day SMA | 130.98 | 130.95 | 130.89 |
| 200 day SMA | 125.19 | 125.14 | 125.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.