Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 132.53 and 138.83
| Daily Target 1 | 130.58 |
| Daily Target 2 | 134.47 |
| Daily Target 3 | 136.88333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 143.18 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 138.35 (0.99%) | 139.30 | 133.00 - 139.30 | 1.2037 times |
| Thu 05 June 2025 | 137.00 (0.66%) | 139.95 | 134.00 - 141.00 | 2.1065 times |
| Wed 04 June 2025 | 136.10 (-1.09%) | 139.00 | 130.00 - 139.00 | 1.2963 times |
| Tue 03 June 2025 | 137.60 (1.93%) | 140.65 | 135.00 - 140.65 | 1.25 times |
| Mon 02 June 2025 | 135.00 (7.44%) | 126.00 | 122.50 - 138.00 | 1.4583 times |
| Fri 30 May 2025 | 125.65 (2.95%) | 121.00 | 121.00 - 126.50 | 0.3472 times |
| Thu 29 May 2025 | 122.05 (0.91%) | 120.00 | 120.00 - 122.90 | 0.5787 times |
| Wed 28 May 2025 | 120.95 (0.75%) | 120.00 | 120.00 - 121.00 | 0.5556 times |
| Tue 27 May 2025 | 120.05 (0.04%) | 126.95 | 120.00 - 126.95 | 0.7407 times |
| Mon 26 May 2025 | 120.00 (6.81%) | 115.00 | 115.00 - 122.00 | 0.463 times |
| Fri 23 May 2025 | 112.35 (-2.13%) | 113.25 | 110.00 - 113.25 | 0.1157 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 130.43 and 148.93
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 138.35 (10.11%) | 126.00 | 122.50 - 141.00 | 5.3109 times |
| Fri 30 May 2025 | 125.65 (11.84%) | 115.00 | 115.00 - 126.95 | 1.9496 times |
| Fri 23 May 2025 | 112.35 (-1.88%) | 115.50 | 110.00 - 117.00 | 0.2689 times |
| Fri 16 May 2025 | 114.50 (1.64%) | 115.00 | 112.00 - 116.50 | 0.3697 times |
| Fri 09 May 2025 | 112.65 (-3.92%) | 112.05 | 110.00 - 122.00 | 0.6723 times |
| Fri 02 May 2025 | 117.25 (5.63%) | 115.00 | 113.00 - 123.00 | 0.4202 times |
| Fri 25 April 2025 | 111.00 (-3.48%) | 117.00 | 111.00 - 118.00 | 0.2353 times |
| Thu 17 April 2025 | 115.00 (0.88%) | 116.00 | 115.00 - 120.00 | 0.2017 times |
| Fri 11 April 2025 | 114.00 (4.11%) | 111.00 | 108.15 - 114.50 | 0.2353 times |
| Fri 04 April 2025 | 109.50 (-4.78%) | 115.00 | 109.00 - 115.00 | 0.3361 times |
| Fri 28 March 2025 | 115.00 (0.22%) | 117.00 | 111.00 - 117.50 | 0.3866 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 130.43 and 148.93
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 133.95 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 152.45 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 138.35 (10.11%) | 126.00 | 122.50 - 141.00 | 1.6024 times |
| Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.0041 times |
| Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.4108 times |
| Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.4108 times |
| Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.0243 times |
| Fri 31 January 2025 | 101.00 (-9.01%) | 111.00 | 95.50 - 116.45 | 0.4817 times |
| Mon 30 December 2024 | 111.00 (-2.63%) | 110.00 | 108.00 - 121.00 | 0.426 times |
| Thu 28 November 2024 | 114.00 (-10.24%) | 126.00 | 114.00 - 133.00 | 0.4006 times |
| Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 2.6369 times |
| Mon 30 September 2024 | 112.80 (-1.91%) | 115.05 | 100.45 - 122.95 | 1.6024 times |
| Fri 30 August 2024 | 115.00 (21.05%) | 99.00 | 89.00 - 131.95 | 4.6957 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 126.66 |
| 20 day DMA | 121.96 |
| 35 day DMA | 119.25 |
| 50 day DMA | 117.4 |
| 100 day DMA | 112.57 |
| 150 day DMA | 115.99 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.23 | 133.67 | 132.01 |
| 12 day EMA | 129.19 | 127.52 | 125.8 |
| 20 day EMA | 125.26 | 123.88 | 122.5 |
| 35 day EMA | 121.47 | 120.48 | 119.51 |
| 50 day EMA | 119.14 | 118.36 | 117.6 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 134.27 | 131.28 |
| 12 day SMA | 126.66 | 124.88 | 123.09 |
| 20 day SMA | 121.96 | 120.67 | 119.67 |
| 35 day SMA | 119.25 | 118.56 | 117.76 |
| 50 day SMA | 117.4 | 116.91 | 116.54 |
| 100 day SMA | 112.57 | 112.35 | 112.17 |
| 150 day SMA | 115.99 | 115.87 | 115.71 |
| 200 day SMA | 113.14 | 112.94 | 112.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.