Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 120.6 and 120.6
| Daily Target 1 | 120.6 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 120.6 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 120.6 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.60 (0.5%) | 120.60 | 120.60 - 120.60 | 0.2326 times | Mon 22 December 2025 | 120.00 (0%) | 117.05 | 117.05 - 120.00 | 0.4651 times | Fri 19 December 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.2326 times | Thu 18 December 2025 | 121.25 (-0.61%) | 122.00 | 121.00 - 122.00 | 0.9302 times | Wed 17 December 2025 | 122.00 (3.7%) | 126.50 | 121.00 - 126.50 | 2.3256 times | Tue 16 December 2025 | 117.65 (-9.5%) | 117.65 | 117.65 - 117.65 | 0.2326 times | Tue 09 December 2025 | 130.00 (5.69%) | 125.00 | 125.00 - 130.00 | 2.3256 times | Mon 08 December 2025 | 123.00 (-1.6%) | 127.00 | 123.00 - 137.00 | 1.3953 times | Wed 03 December 2025 | 125.00 (-2.87%) | 126.00 | 125.00 - 126.00 | 0.4651 times | Mon 01 December 2025 | 128.70 (-4.6%) | 130.10 | 128.70 - 130.10 | 1.3953 times | Fri 28 November 2025 | 134.90 (8.79%) | 128.95 | 128.95 - 135.00 | 3.7209 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 118.83 and 122.38
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.60 (0.5%) | 117.05 | 117.05 - 120.60 | 0.1163 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 0.6202 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.6202 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.3101 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 1.8217 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 0.9302 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 2.1705 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 1.2016 times | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 2.0543 times | Tue 21 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.155 times | Fri 17 October 2025 | 136.60 (-3.87%) | 140.00 | 136.60 - 140.00 | 0.2326 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 108.85 and 128.8
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.60 (-10.6%) | 130.10 | 117.05 - 137.00 | 0.1568 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.5762 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.4923 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.5835 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8096 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1087 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.647 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.4442 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.5908 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.5908 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.4734 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 123.93 |
| 20 day DMA | 128.09 |
| 35 day DMA | 136.32 |
| 50 day DMA | 136.17 |
| 100 day DMA | 136.69 |
| 150 day DMA | 131.05 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 121.22 | 121.83 |
| 12 day EMA | 124.13 | 124.77 | 125.64 |
| 20 day EMA | 127.7 | 128.45 | 129.34 |
| 35 day EMA | 130.98 | 131.59 | 132.27 |
| 50 day EMA | 135.07 | 135.66 | 136.3 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 120.18 | 122.18 |
| 12 day SMA | 123.93 | 124.14 | 124.02 |
| 20 day SMA | 128.09 | 129.56 | 131.36 |
| 35 day SMA | 136.32 | 136.97 | 137.54 |
| 50 day SMA | 136.17 | 136.51 | 136.91 |
| 100 day SMA | 136.69 | 136.87 | 137.04 |
| 150 day SMA | 131.05 | 131.01 | 130.98 |
| 200 day SMA | 125.27 | 125.23 | 125.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.