Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 109 and 111
| Daily Target 1 | 107.33 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 109.33333333333 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 111.33 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-0.27%) | 108.00 | 108.00 - 110.00 | 0.8696 times | Thu 12 February 2026 | 110.30 (-4.09%) | 112.30 | 110.30 - 112.30 | 0.4348 times | Wed 11 February 2026 | 115.00 (-2.54%) | 115.00 | 114.30 - 115.00 | 1.3043 times | Fri 06 February 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2174 times | Thu 05 February 2026 | 118.00 (5.55%) | 118.00 | 118.00 - 118.00 | 0.8696 times | Wed 04 February 2026 | 111.80 (-13.93%) | 122.00 | 111.20 - 122.00 | 3.0435 times | Tue 03 February 2026 | 129.90 (0.97%) | 126.00 | 126.00 - 129.90 | 0.4348 times | Mon 02 February 2026 | 128.65 (7.3%) | 120.00 | 120.00 - 133.00 | 0.6522 times | Fri 30 January 2026 | 119.90 (4.26%) | 119.90 | 119.90 - 119.90 | 0.2174 times | Thu 29 January 2026 | 115.00 (-6.47%) | 120.00 | 111.30 - 128.90 | 1.9565 times | Tue 27 January 2026 | 122.95 (5.09%) | 122.95 | 122.95 - 122.95 | 0.2174 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 105.5 and 112.5
| Weekly Target 1 | 104 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-6.78%) | 115.00 | 108.00 - 115.00 | 0.8889 times | Fri 06 February 2026 | 118.00 (-1.58%) | 120.00 | 111.20 - 133.00 | 1.7778 times | Fri 30 January 2026 | 119.90 (2.48%) | 122.95 | 111.30 - 128.90 | 0.8148 times | Fri 23 January 2026 | 117.00 (0%) | 115.00 | 109.00 - 138.00 | 2 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 0.3704 times | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 1.1852 times | Thu 01 January 2026 | 120.00 (2.56%) | 117.00 | 116.00 - 120.00 | 0.2222 times | Wed 24 December 2025 | 117.00 (-2.5%) | 117.05 | 117.00 - 120.60 | 0.3704 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 1.1852 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 1.1852 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.5926 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 96.5 and 121.5
| Monthly Target 1 | 92 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 142 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-8.26%) | 120.00 | 108.00 - 133.00 | 0.143 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.2383 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.1867 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6275 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.5361 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.6354 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8817 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.2073 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.9714 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.5727 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.6434 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 118.04 |
| 20 day DMA | 118.17 |
| 35 day DMA | 119.9 |
| 50 day DMA | 126.18 |
| 100 day DMA | 133.05 |
| 150 day DMA | 131.62 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 115.26 | 117.74 |
| 12 day EMA | 116.56 | 117.75 | 119.1 |
| 20 day EMA | 118.4 | 119.28 | 120.23 |
| 35 day EMA | 122.87 | 123.63 | 124.41 |
| 50 day EMA | 126.69 | 127.37 | 128.07 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.62 | 118.54 |
| 12 day SMA | 118.04 | 118.96 | 120.52 |
| 20 day SMA | 118.17 | 118.67 | 118.96 |
| 35 day SMA | 119.9 | 120.3 | 120.67 |
| 50 day SMA | 126.18 | 127.08 | 127.93 |
| 100 day SMA | 133.05 | 133.34 | 133.61 |
| 150 day SMA | 131.62 | 131.67 | 131.72 |
| 200 day SMA | 127.04 | 127.03 | 127.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.