Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 110.38 and 112.88
| Daily Target 1 | 109.92 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 112.41666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 114.92 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 111.75 (-2.61%) | 114.00 | 111.50 - 114.00 | 0.6818 times |
| Wed 02 April 2025 | 114.75 (0.66%) | 111.25 | 111.25 - 114.75 | 0.6818 times |
| Tue 01 April 2025 | 114.00 (-0.87%) | 115.00 | 111.50 - 115.00 | 0.9091 times |
| Fri 28 March 2025 | 115.00 (3.05%) | 114.00 | 114.00 - 115.00 | 0.4545 times |
| Wed 26 March 2025 | 111.60 (-2.62%) | 114.05 | 111.00 - 114.10 | 1.8182 times |
| Tue 25 March 2025 | 114.60 (-1.38%) | 115.50 | 114.00 - 115.75 | 1.3636 times |
| Mon 24 March 2025 | 116.20 (1.26%) | 117.00 | 116.00 - 117.50 | 1.5909 times |
| Fri 21 March 2025 | 114.75 (2%) | 114.00 | 114.00 - 115.00 | 0.9091 times |
| Thu 20 March 2025 | 112.50 (-0.88%) | 112.50 | 112.50 - 112.50 | 0.6818 times |
| Tue 18 March 2025 | 113.50 (-0.35%) | 111.00 | 110.00 - 113.50 | 0.9091 times |
| Mon 17 March 2025 | 113.90 (-3.88%) | 118.00 | 111.00 - 118.00 | 2.0455 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 109.63 and 113.38
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 111.75 (-2.83%) | 115.00 | 111.25 - 115.00 | 0.3175 times |
| Fri 28 March 2025 | 115.00 (0.22%) | 117.00 | 111.00 - 117.50 | 0.7302 times |
| Fri 21 March 2025 | 114.75 (-3.16%) | 118.00 | 110.00 - 118.00 | 0.6349 times |
| Thu 13 March 2025 | 118.50 (6.28%) | 111.50 | 111.50 - 118.50 | 0.8254 times |
| Fri 07 March 2025 | 111.50 (2.29%) | 109.00 | 106.50 - 116.00 | 0.381 times |
| Fri 28 February 2025 | 109.00 (2.64%) | 111.95 | 109.00 - 122.00 | 0.7302 times |
| Fri 21 February 2025 | 106.20 (-8.25%) | 115.75 | 106.10 - 116.30 | 0.9524 times |
| Fri 14 February 2025 | 115.75 (11.3%) | 104.00 | 104.00 - 128.00 | 3.6508 times |
| Fri 07 February 2025 | 104.00 (2.97%) | 100.00 | 93.10 - 104.00 | 1.0794 times |
| Fri 31 January 2025 | 101.00 (4.12%) | 96.00 | 95.50 - 105.00 | 0.6984 times |
| Fri 24 January 2025 | 97.00 (-7.75%) | 104.00 | 97.00 - 104.00 | 1.0476 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 109.63 and 113.38
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 111.75 (-2.83%) | 115.00 | 111.25 - 115.00 | 0.0402 times |
| Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.3256 times |
| Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 0.8119 times |
| Fri 31 January 2025 | 101.00 (-9.01%) | 111.00 | 95.50 - 116.45 | 0.3818 times |
| Mon 30 December 2024 | 111.00 (-2.63%) | 110.00 | 108.00 - 121.00 | 0.3376 times |
| Thu 28 November 2024 | 114.00 (-10.24%) | 126.00 | 114.00 - 133.00 | 0.3175 times |
| Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 2.09 times |
| Mon 30 September 2024 | 112.80 (-1.91%) | 115.05 | 100.45 - 122.95 | 1.2701 times |
| Fri 30 August 2024 | 115.00 (21.05%) | 99.00 | 89.00 - 131.95 | 3.7219 times |
| Wed 31 July 2024 | 95.00 (-5%) | 96.50 | 90.10 - 107.00 | 0.7034 times |
| Fri 28 June 2024 | 100.00 (4.17%) | 96.00 | 82.00 - 115.00 | 2.0579 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 114.25 |
| 20 day DMA | 113.05 |
| 35 day DMA | 111.64 |
| 50 day DMA | 108.24 |
| 100 day DMA | 114.59 |
| 150 day DMA | 112.84 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 114.3 | 114.07 |
| 12 day EMA | 113.59 | 113.93 | 113.78 |
| 20 day EMA | 113 | 113.13 | 112.96 |
| 35 day EMA | 111.02 | 110.98 | 110.76 |
| 50 day EMA | 108.94 | 108.83 | 108.59 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 113.99 | 114.28 |
| 12 day SMA | 114.25 | 114.54 | 114.48 |
| 20 day SMA | 113.05 | 112.91 | 112.93 |
| 35 day SMA | 111.64 | 111.23 | 110.81 |
| 50 day SMA | 108.24 | 108.15 | 108.09 |
| 100 day SMA | 114.59 | 114.77 | 114.94 |
| 150 day SMA | 112.84 | 112.73 | 112.62 |
| 200 day SMA | 109.2 | 109.14 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.