Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 119 and 119
| Daily Target 1 | 119 |
| Daily Target 2 | 119 |
| Daily Target 3 | 119 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.3279 times | Tue 19 November 2024 | 120.00 (0%) | 121.00 | 117.20 - 121.00 | 1.6393 times | Mon 18 November 2024 | 120.00 (-3.23%) | 121.00 | 120.00 - 123.85 | 1.1475 times | Thu 14 November 2024 | 124.00 (-0.8%) | 122.00 | 122.00 - 124.00 | 0.3279 times | Wed 13 November 2024 | 125.00 (-2.34%) | 127.05 | 125.00 - 127.05 | 0.4918 times | Tue 12 November 2024 | 128.00 (0%) | 128.15 | 128.00 - 128.15 | 0.9836 times | Mon 11 November 2024 | 128.00 (-1.54%) | 131.50 | 128.00 - 131.50 | 0.6557 times | Fri 08 November 2024 | 130.00 (0.19%) | 130.00 | 130.00 - 130.00 | 0.1639 times | Thu 07 November 2024 | 129.75 (0.62%) | 129.00 | 129.00 - 130.00 | 0.9836 times | Wed 06 November 2024 | 128.95 (-0.81%) | 132.50 | 128.50 - 133.00 | 3.2787 times | Tue 05 November 2024 | 130.00 (2.32%) | 130.00 | 129.90 - 130.00 | 0.4918 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 114.78 and 121.43
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.00 (-4.03%) | 121.00 | 117.20 - 123.85 | 0.23 times | Thu 14 November 2024 | 124.00 (-4.62%) | 131.50 | 122.00 - 131.50 | 0.1816 times | Fri 08 November 2024 | 130.00 (2.36%) | 127.05 | 127.05 - 133.00 | 0.3753 times | Fri 01 November 2024 | 127.00 (0.79%) | 129.70 | 125.00 - 131.00 | 0.5932 times | Fri 25 October 2024 | 126.00 (-5.97%) | 137.90 | 125.00 - 137.90 | 0.8717 times | Fri 18 October 2024 | 134.00 (8.33%) | 125.00 | 120.55 - 136.00 | 2.0218 times | Fri 11 October 2024 | 123.70 (5.73%) | 116.95 | 110.00 - 126.65 | 1.4286 times | Fri 04 October 2024 | 117.00 (5.98%) | 106.55 | 106.55 - 127.10 | 1.6223 times | Fri 27 September 2024 | 110.40 (6.41%) | 107.95 | 107.30 - 122.95 | 2.0218 times | Fri 20 September 2024 | 103.75 (-2.95%) | 105.00 | 101.30 - 110.00 | 0.6538 times | Fri 13 September 2024 | 106.90 (-3.39%) | 103.25 | 103.25 - 111.80 | 0.1574 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 110.2 and 126
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.00 (-6.3%) | 126.00 | 117.20 - 133.00 | 0.2143 times | Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 1.5922 times | Mon 30 September 2024 | 112.80 (-1.91%) | 115.05 | 100.45 - 122.95 | 0.9675 times | Fri 30 August 2024 | 115.00 (21.05%) | 99.00 | 89.00 - 131.95 | 2.8353 times | Wed 31 July 2024 | 95.00 (-5%) | 96.50 | 90.10 - 107.00 | 0.5358 times | Fri 28 June 2024 | 100.00 (4.17%) | 96.00 | 82.00 - 115.00 | 1.5677 times | Fri 31 May 2024 | 96.00 (-3.03%) | 100.00 | 95.00 - 109.95 | 0.4715 times | Tue 30 April 2024 | 99.00 (-4.35%) | 103.05 | 95.00 - 107.00 | 0.2633 times | Thu 28 March 2024 | 103.50 (-6.76%) | 111.00 | 75.55 - 111.00 | 0.5052 times | Thu 29 February 2024 | 111.00 (3.35%) | 105.05 | 86.00 - 123.90 | 1.0472 times | Wed 31 January 2024 | 107.40 (14.26%) | 95.30 | 91.55 - 121.60 | 1.4972 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 125.81 |
| 20 day DMA | 126.79 |
| 35 day DMA | 125.47 |
| 50 day DMA | 120.23 |
| 100 day DMA | 111.01 |
| 150 day DMA | 107.05 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 122.78 | 124.17 |
| 12 day EMA | 124.25 | 125.21 | 126.16 |
| 20 day EMA | 124.82 | 125.43 | 126 |
| 35 day EMA | 122.25 | 122.44 | 122.58 |
| 50 day EMA | 119.13 | 119.14 | 119.11 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 123.4 | 125 |
| 12 day SMA | 125.81 | 126.48 | 127.06 |
| 20 day SMA | 126.79 | 127.34 | 127.96 |
| 35 day SMA | 125.47 | 125.29 | 125.02 |
| 50 day SMA | 120.23 | 120.07 | 119.73 |
| 100 day SMA | 111.01 | 110.92 | 110.65 |
| 150 day SMA | 107.05 | 106.94 | 106.83 |
| 200 day SMA | 106.24 | 106.19 | 106.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.