Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 103.15 and 111.5
| Daily Target 1 | 101.53 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 109.88333333333 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 118.23 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 108.00 (-2%) | 112.40 | 106.65 - 115.00 | 1.8904 times | Thu 20 June 2024 | 110.20 (18.56%) | 95.00 | 94.80 - 111.50 | 5.9178 times | Wed 19 June 2024 | 92.95 (-4.86%) | 95.10 | 92.95 - 95.10 | 0.1644 times | Tue 18 June 2024 | 97.70 (3.94%) | 95.00 | 95.00 - 97.90 | 0.137 times | Fri 14 June 2024 | 94.00 (-2.39%) | 98.00 | 94.00 - 98.50 | 0.1096 times | Thu 13 June 2024 | 96.30 (-3.41%) | 95.30 | 94.10 - 98.50 | 0.137 times | Wed 12 June 2024 | 99.70 (4.13%) | 93.50 | 93.00 - 99.95 | 1.4521 times | Tue 11 June 2024 | 95.75 (0.79%) | 95.75 | 95.75 - 95.75 | 0.0274 times | Mon 10 June 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.0274 times | Fri 07 June 2024 | 96.00 (2.13%) | 94.40 | 94.40 - 97.00 | 0.137 times | Thu 06 June 2024 | 94.00 (6.7%) | 93.90 | 93.90 - 100.00 | 0.4658 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 100.48 and 122.53
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 105.31666666667 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 108.00 (14.89%) | 95.00 | 92.95 - 115.00 | 4.8366 times | Fri 14 June 2024 | 94.00 (-2.08%) | 95.00 | 93.00 - 99.95 | 1.0458 times | Fri 07 June 2024 | 96.00 (0%) | 96.00 | 82.00 - 100.00 | 0.8824 times | Fri 31 May 2024 | 96.00 (-4%) | 100.00 | 95.00 - 100.00 | 0.1471 times | Fri 24 May 2024 | 100.00 (0.65%) | 100.00 | 98.50 - 104.70 | 0.3595 times | Fri 17 May 2024 | 99.35 (2.42%) | 95.00 | 95.00 - 105.95 | 0.5392 times | Fri 10 May 2024 | 97.00 (-7.62%) | 103.00 | 96.05 - 107.45 | 0.6863 times | Fri 03 May 2024 | 105.00 (7.14%) | 99.10 | 99.00 - 109.95 | 0.9314 times | Thu 25 April 2024 | 98.00 (1.92%) | 100.00 | 95.00 - 100.00 | 0.4575 times | Fri 19 April 2024 | 96.15 (-5.74%) | 95.40 | 95.40 - 103.50 | 0.1144 times | Fri 12 April 2024 | 102.00 (0%) | 103.00 | 98.95 - 107.00 | 0.4412 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 95 and 128
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 108.00 (12.5%) | 96.00 | 82.00 - 115.00 | 0.8348 times | Fri 31 May 2024 | 96.00 (-3.03%) | 100.00 | 95.00 - 109.95 | 0.3105 times | Tue 30 April 2024 | 99.00 (-4.35%) | 103.05 | 95.00 - 107.00 | 0.1734 times | Thu 28 March 2024 | 103.50 (-6.76%) | 111.00 | 75.55 - 111.00 | 0.3327 times | Thu 29 February 2024 | 111.00 (3.35%) | 105.05 | 86.00 - 123.90 | 0.6897 times | Wed 31 January 2024 | 107.40 (14.26%) | 95.30 | 91.55 - 121.60 | 0.9861 times | Fri 29 December 2023 | 94.00 (-7.39%) | 102.65 | 90.15 - 104.50 | 0.849 times | Thu 30 November 2023 | 101.50 (31.48%) | 78.05 | 78.00 - 106.70 | 2.2182 times | Tue 31 October 2023 | 77.20 (5.75%) | 73.00 | 70.15 - 85.00 | 0.8147 times | Fri 29 September 2023 | 73.00 (-20.17%) | 95.00 | 70.00 - 97.00 | 2.7909 times | Thu 31 August 2023 | 91.45 (33.6%) | 67.10 | 65.50 - 94.00 | 3.7346 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 97.31 |
| 20 day DMA | 97.17 |
| 35 day DMA | 98.69 |
| 50 day DMA | 99.23 |
| 100 day DMA | 101.52 |
| 150 day DMA | 100.41 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 100.21 | 95.21 |
| 12 day EMA | 99.5 | 97.96 | 95.73 |
| 20 day EMA | 98.72 | 97.74 | 96.43 |
| 35 day EMA | 98.85 | 98.31 | 97.61 |
| 50 day EMA | 99.83 | 99.5 | 99.06 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 98.23 | 96.13 |
| 12 day SMA | 97.31 | 96.31 | 95.13 |
| 20 day SMA | 97.17 | 96.69 | 96.37 |
| 35 day SMA | 98.69 | 98.44 | 98.09 |
| 50 day SMA | 99.23 | 99.13 | 98.99 |
| 100 day SMA | 101.52 | 101.48 | 101.46 |
| 150 day SMA | 100.41 | 100.25 | 100.09 |
| 200 day SMA | 95.52 | 95.32 | 95.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.