Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 127.5 and 132.5
| Daily Target 1 | 123.33 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 128.33333333333 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 133.33 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (5.69%) | 125.00 | 125.00 - 130.00 | 1.1111 times | Mon 08 December 2025 | 123.00 (-1.6%) | 127.00 | 123.00 - 137.00 | 0.6667 times | Wed 03 December 2025 | 125.00 (-2.87%) | 126.00 | 125.00 - 126.00 | 0.2222 times | Mon 01 December 2025 | 128.70 (-4.6%) | 130.10 | 128.70 - 130.10 | 0.6667 times | Fri 28 November 2025 | 134.90 (8.79%) | 128.95 | 128.95 - 135.00 | 1.7778 times | Wed 26 November 2025 | 124.00 (0.65%) | 125.00 | 124.00 - 126.00 | 0.3333 times | Tue 25 November 2025 | 123.20 (3.97%) | 120.00 | 120.00 - 124.90 | 1 times | Mon 24 November 2025 | 118.50 (-10.7%) | 130.00 | 116.60 - 130.00 | 2.1111 times | Fri 21 November 2025 | 132.70 (-1.7%) | 133.00 | 131.40 - 134.00 | 0.3333 times | Thu 20 November 2025 | 135.00 (-5.5%) | 138.00 | 133.00 - 138.00 | 1.7778 times | Wed 19 November 2025 | 142.85 (1.31%) | 142.85 | 142.85 - 142.85 | 0.1111 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 126.5 and 140.5
| Weekly Target 1 | 116 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.5079 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.254 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 1.4921 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 0.7619 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 1.7778 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 0.9841 times | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 1.6825 times | Tue 21 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.127 times | Fri 17 October 2025 | 136.60 (-3.87%) | 140.00 | 136.60 - 140.00 | 0.1905 times | Fri 10 October 2025 | 142.10 (6.04%) | 133.95 | 133.95 - 145.00 | 2.2222 times | Fri 03 October 2025 | 134.00 (4.69%) | 128.00 | 128.00 - 134.00 | 0.254 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 119.5 and 133.5
| Monthly Target 1 | 116 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 144 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (-3.63%) | 130.10 | 123.00 - 137.00 | 0.0881 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.5802 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.4958 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.5876 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8153 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1164 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.6724 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.4543 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.5949 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.5949 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.4837 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 129.9 |
| 20 day DMA | 137.7 |
| 35 day DMA | 139.12 |
| 50 day DMA | 138.69 |
| 100 day DMA | 137.75 |
| 150 day DMA | 130.81 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 126.29 | 127.94 |
| 12 day EMA | 130.67 | 130.79 | 132.2 |
| 20 day EMA | 133.75 | 134.14 | 135.31 |
| 35 day EMA | 135.73 | 136.07 | 136.84 |
| 50 day EMA | 137.12 | 137.41 | 138 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 127.12 | 127.16 |
| 12 day SMA | 129.9 | 130.78 | 132.27 |
| 20 day SMA | 137.7 | 138.95 | 140.45 |
| 35 day SMA | 139.12 | 139.06 | 139.26 |
| 50 day SMA | 138.69 | 138.77 | 138.89 |
| 100 day SMA | 137.75 | 137.82 | 137.95 |
| 150 day SMA | 130.81 | 130.73 | 130.68 |
| 200 day SMA | 125.05 | 125 | 124.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.