Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 90.55 and 96.15
| Daily Target 1 | 86.1 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 95 |
| Daily Target 5 | 97.3 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (-2.32%) | 91.25 | 88.40 - 94.00 | 0.2941 times | Mon 30 March 2026 | 94.90 (10.22%) | 86.00 | 86.00 - 101.90 | 1.7059 times | Fri 27 March 2026 | 86.10 (-2.71%) | 89.00 | 85.55 - 89.50 | 1.8235 times | Wed 25 March 2026 | 88.50 (1.72%) | 87.10 | 86.50 - 100.00 | 1.3529 times | Tue 24 March 2026 | 87.00 (0.87%) | 92.00 | 87.00 - 92.00 | 0.2941 times | Mon 23 March 2026 | 86.25 (-4.33%) | 89.20 | 85.00 - 89.20 | 0.6471 times | Fri 20 March 2026 | 90.15 (-2.17%) | 99.00 | 89.20 - 99.00 | 1.8235 times | Thu 19 March 2026 | 92.15 (-9.66%) | 101.00 | 91.00 - 101.00 | 1.5882 times | Wed 18 March 2026 | 102.00 (-1.02%) | 102.10 | 102.00 - 102.10 | 0.1765 times | Tue 17 March 2026 | 103.05 (0.05%) | 103.10 | 103.05 - 105.00 | 0.2941 times | Mon 16 March 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.0588 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 89.35 and 105.25
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 109.43 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (7.67%) | 86.00 | 86.00 - 101.90 | 0.9214 times | Fri 27 March 2026 | 86.10 (-4.49%) | 89.20 | 85.00 - 100.00 | 1.897 times | Fri 20 March 2026 | 90.15 (-15.75%) | 103.00 | 89.20 - 105.00 | 1.8157 times | Fri 13 March 2026 | 107.00 (-4.72%) | 107.00 | 107.00 - 115.05 | 0.8943 times | Fri 06 March 2026 | 112.30 (-0.62%) | 110.50 | 103.50 - 115.00 | 0.7046 times | Fri 27 February 2026 | 113.00 (-5.83%) | 119.50 | 113.00 - 120.00 | 2.168 times | Fri 20 February 2026 | 120.00 (9.09%) | 113.00 | 113.00 - 121.00 | 0.3252 times | Fri 13 February 2026 | 110.00 (-6.78%) | 115.00 | 108.00 - 115.00 | 0.3252 times | Fri 06 February 2026 | 118.00 (-1.58%) | 120.00 | 111.20 - 133.00 | 0.6504 times | Fri 30 January 2026 | 119.90 (2.48%) | 122.95 | 111.30 - 128.90 | 0.2981 times | Fri 23 January 2026 | 117.00 (0%) | 115.00 | 109.00 - 138.00 | 0.7317 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 90.55 and 96.15
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (-2.32%) | 91.25 | 88.40 - 94.00 | 0.0346 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.5582 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.8864 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4155 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3255 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.0942 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.9349 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.108 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 1.5374 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 2.1053 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 6.9252 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 94.4 |
| 20 day DMA | 100.5 |
| 35 day DMA | 108 |
| 50 day DMA | 111.15 |
| 100 day DMA | 123.83 |
| 150 day DMA | 128.3 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 90.91 | 88.91 |
| 12 day EMA | 94.71 | 95.07 | 95.1 |
| 20 day EMA | 98.94 | 99.6 | 100.09 |
| 35 day EMA | 104.37 | 105.06 | 105.66 |
| 50 day EMA | 109.79 | 110.49 | 111.13 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 88.55 | 87.6 |
| 12 day SMA | 94.4 | 95.63 | 96.77 |
| 20 day SMA | 100.5 | 101.63 | 102.89 |
| 35 day SMA | 108 | 108.86 | 109.49 |
| 50 day SMA | 111.15 | 111.69 | 112.19 |
| 100 day SMA | 123.83 | 124.3 | 124.8 |
| 150 day SMA | 128.3 | 128.59 | 128.86 |
| 200 day SMA | 126.04 | 126.16 | 126.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.