Login or Join
HomepageGlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 164.43 and 165.58
| Daily Target 1 | 163.47 |
| Daily Target 2 | 164.23 |
| Daily Target 3 | 164.61666666667 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 165.77 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.00 (5%) | 163.85 | 163.85 - 165.00 | 3.6486 times | Thu 03 September 2026 | 157.15 (2.05%) | 154.00 | 153.00 - 159.00 | 2.8378 times | Wed 02 September 2026 | 154.00 (-0.65%) | 154.00 | 154.00 - 154.00 | 0.1351 times | Tue 01 September 2026 | 155.00 (-0.9%) | 156.40 | 155.00 - 156.40 | 0.2703 times | Mon 31 August 2026 | 156.40 (0.26%) | 156.50 | 156.40 - 156.50 | 0.4054 times | Thu 27 August 2026 | 156.00 (0.65%) | 156.00 | 156.00 - 156.00 | 0.2703 times | Tue 25 August 2026 | 155.00 (2.65%) | 155.00 | 155.00 - 155.00 | 0.8108 times | Mon 24 August 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.8108 times | Fri 21 August 2026 | 151.00 (-2.58%) | 158.00 | 151.00 - 158.50 | 0.6757 times | Wed 19 August 2026 | 155.00 (0.55%) | 155.00 | 155.00 - 155.00 | 0.1351 times | Mon 17 August 2026 | 154.15 (-4.85%) | 154.15 | 154.15 - 154.15 | 0.1351 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 159 and 171
| Weekly Target 1 | 149 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.00 (5.77%) | 156.50 | 153.00 - 165.00 | 1.7252 times | Thu 27 August 2026 | 156.00 (3.31%) | 151.00 | 151.00 - 156.00 | 0.4473 times | Fri 21 August 2026 | 151.00 (-6.79%) | 154.15 | 151.00 - 158.50 | 0.2236 times | Wed 12 August 2026 | 162.00 (0%) | 160.00 | 160.00 - 162.00 | 0.1278 times | Thu 06 August 2026 | 162.00 (1.31%) | 159.90 | 159.90 - 162.00 | 0.0958 times | Fri 31 July 2026 | 159.90 (-0.06%) | 153.05 | 152.00 - 160.00 | 0.8307 times | Thu 23 July 2026 | 160.00 (5.86%) | 150.50 | 147.00 - 160.00 | 2.0447 times | Fri 17 July 2026 | 151.15 (0.77%) | 146.00 | 142.10 - 157.00 | 3.3227 times | Fri 10 July 2026 | 150.00 (-4.31%) | 154.00 | 150.00 - 154.00 | 0.1597 times | Fri 03 July 2026 | 156.75 (4.5%) | 147.00 | 144.00 - 158.00 | 1.0224 times | Thu 25 June 2026 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 0.0639 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 159 and 171
| Monthly Target 1 | 149 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 173 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.00 (5.5%) | 156.40 | 153.00 - 165.00 | 0.0593 times | Mon 31 August 2026 | 156.40 (-2.19%) | 159.90 | 151.00 - 162.00 | 0.0361 times | Fri 31 July 2026 | 159.90 (8.78%) | 146.00 | 142.10 - 160.00 | 0.2676 times | Mon 29 June 2026 | 147.00 (-10.77%) | 164.75 | 145.00 - 164.75 | 0.0721 times | Fri 29 May 2026 | 164.75 (128.19%) | 132.00 | 132.00 - 164.75 | 0.5562 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 5.0085 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_ST
DMA (daily moving average) of Global Pet GLOBALPET_ST
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 155.98 |
| 20 day DMA | 156.77 |
| 35 day DMA | 153.98 |
| 50 day DMA | 153.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Pet GLOBALPET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.73 | 155.59 | 154.81 |
| 12 day EMA | 156.89 | 155.42 | 155.11 |
| 20 day EMA | 155.54 | 154.54 | 154.26 |
| 35 day EMA | 151.93 | 151.16 | 150.81 |
| 50 day EMA | 148.12 | 147.43 | 147.03 |
SMA (simple moving average) of Global Pet GLOBALPET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 155.71 | 155.28 |
| 12 day SMA | 155.98 | 155.64 | 156.05 |
| 20 day SMA | 156.77 | 156.07 | 155.42 |
| 35 day SMA | 153.98 | 153.61 | 153.49 |
| 50 day SMA | 153.24 | 152.67 | 150.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.