Login or Join
HomepageGlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 154.53 and 163.28
| Daily Target 1 | 147.52 |
| Daily Target 2 | 152.78 |
| Daily Target 3 | 156.26666666667 |
| Daily Target 4 | 161.53 |
| Daily Target 5 | 165.02 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.05 (0.16%) | 151.05 | 151.00 - 159.75 | 0.1212 times | Wed 03 June 2026 | 157.80 (4.99%) | 153.85 | 153.85 - 157.80 | 0.2828 times | Tue 02 June 2026 | 150.30 (-4.87%) | 151.15 | 150.10 - 155.00 | 0.1818 times | Mon 01 June 2026 | 158.00 (-4.1%) | 164.75 | 158.00 - 164.75 | 0.1212 times | Fri 29 May 2026 | 164.75 (4.97%) | 149.15 | 149.15 - 164.75 | 5.5556 times | Wed 27 May 2026 | 156.95 (1.95%) | 161.60 | 153.50 - 161.60 | 3.1313 times | Tue 26 May 2026 | 153.95 (4.98%) | 153.95 | 153.95 - 153.95 | 0.101 times | Mon 25 May 2026 | 146.65 (4.97%) | 146.65 | 146.65 - 146.65 | 0.202 times | Fri 22 May 2026 | 139.70 (5%) | 139.70 | 139.70 - 139.70 | 0.2828 times | Thu 21 May 2026 | 133.05 (-2.78%) | 133.05 | 133.05 - 133.05 | 0.0202 times | Wed 20 May 2026 | 136.85 (0.26%) | 135.95 | 135.95 - 140.00 | 0.2626 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 146.75 and 161.4
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 172.28 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.05 (-4.07%) | 164.75 | 150.10 - 164.75 | 0.0363 times | Fri 29 May 2026 | 164.75 (17.93%) | 146.65 | 146.65 - 164.75 | 0.4619 times | Fri 22 May 2026 | 139.70 (93.49%) | 132.00 | 132.00 - 140.00 | 0.0343 times | Fri 21 July 2023 | 72.20 (15.15%) | 63.00 | 62.10 - 75.80 | 1.2373 times | Fri 14 July 2023 | 62.70 (0%) | 52.00 | 50.20 - 63.00 | 3.2302 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 146.75 and 161.4
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.05 (-4.07%) | 164.75 | 150.10 - 164.75 | 0.0218 times | Fri 29 May 2026 | 164.75 (128.19%) | 132.00 | 132.00 - 164.75 | 0.2977 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 2.6805 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_ST
DMA (daily moving average) of Global Pet GLOBALPET_ST
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 149.38 |
| 20 day DMA | 116.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Pet GLOBALPET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 154.31 | 152.56 |
| 12 day EMA | 139.88 | 136.58 | 132.72 |
| 20 day EMA | 115.47 | 110.99 | 106.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Pet GLOBALPET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 157.56 | 156.79 |
| 12 day SMA | 149.38 | 142.23 | 135.39 |
| 20 day SMA | 116.44 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.