Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 138.68 and 142.58
| Daily Target 1 | 137.85 |
| Daily Target 2 | 139.51 |
| Daily Target 3 | 141.75333333333 |
| Daily Target 4 | 143.41 |
| Daily Target 5 | 145.65 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.16 (-1.04%) | 144.00 | 140.10 - 144.00 | 0.3456 times | Thu 03 September 2026 | 142.65 (-0.2%) | 144.90 | 140.60 - 144.90 | 0.9746 times | Wed 02 September 2026 | 142.93 (0.51%) | 140.50 | 139.21 - 143.99 | 0.8017 times | Tue 01 September 2026 | 142.20 (-0.22%) | 142.89 | 140.05 - 147.00 | 0.4318 times | Mon 31 August 2026 | 142.51 (-2.34%) | 145.30 | 141.50 - 145.31 | 1.8194 times | Fri 28 August 2026 | 145.92 (-0.38%) | 145.00 | 144.25 - 148.70 | 0.748 times | Thu 27 August 2026 | 146.47 (-0.57%) | 148.78 | 144.98 - 149.95 | 1.7837 times | Wed 26 August 2026 | 147.31 (-1.07%) | 150.38 | 146.10 - 150.38 | 1.2621 times | Tue 25 August 2026 | 148.90 (-0.13%) | 147.00 | 147.00 - 150.00 | 0.451 times | Mon 24 August 2026 | 149.10 (-2.24%) | 152.51 | 148.60 - 154.95 | 1.3821 times | Fri 21 August 2026 | 152.51 (2.1%) | 149.37 | 147.98 - 152.95 | 0.919 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 136.29 and 144.08
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 137.91 |
| Weekly Target 3 | 142.45666666667 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.16 (-3.26%) | 145.30 | 139.21 - 147.00 | 0.4617 times | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 0.5941 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 0.4816 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 0.6124 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 0.7709 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 5.1574 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4614 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.461 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4946 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.5047 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 1.4371 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 136.29 and 144.08
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 137.91 |
| Monthly Target 3 | 142.45666666667 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.16 (-0.95%) | 142.89 | 139.21 - 147.00 | 0.0705 times | Mon 31 August 2026 | 142.51 (-13.7%) | 177.90 | 141.50 - 177.90 | 0.6928 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.8104 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.8359 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.6707 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.4982 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.9273 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.6811 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.4894 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.3238 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.6741 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 145.92 |
| 20 day DMA | 149.1 |
| 35 day DMA | 153.5 |
| 50 day DMA | 155.24 |
| 100 day DMA | 164.18 |
| 150 day DMA | 164.83 |
| 200 day DMA | 172.25 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 143.58 | 144.04 |
| 12 day EMA | 145.6 | 146.41 | 147.09 |
| 20 day EMA | 148.34 | 149.1 | 149.78 |
| 35 day EMA | 151.43 | 152.03 | 152.58 |
| 50 day EMA | 154.62 | 155.17 | 155.68 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 143.24 | 144.01 |
| 12 day SMA | 145.92 | 146.57 | 147.19 |
| 20 day SMA | 149.1 | 149.99 | 151.05 |
| 35 day SMA | 153.5 | 153.85 | 154.21 |
| 50 day SMA | 155.24 | 155.78 | 156.25 |
| 100 day SMA | 164.18 | 164.55 | 164.83 |
| 150 day SMA | 164.83 | 165.04 | 165.26 |
| 200 day SMA | 172.25 | 172.58 | 172.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.