Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 148.27 and 152.3
| Daily Target 1 | 147.48 |
| Daily Target 2 | 149.06 |
| Daily Target 3 | 151.50666666667 |
| Daily Target 4 | 153.09 |
| Daily Target 5 | 155.54 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.65 (-0.28%) | 153.00 | 149.92 - 153.95 | 0.5484 times | Mon 20 July 2026 | 151.07 (-1.38%) | 155.00 | 148.30 - 155.00 | 0.9581 times | Fri 17 July 2026 | 153.18 (-1.49%) | 157.00 | 152.00 - 157.00 | 0.612 times | Thu 16 July 2026 | 155.50 (0.76%) | 155.20 | 155.00 - 156.29 | 0.5791 times | Wed 15 July 2026 | 154.33 (-0.04%) | 156.39 | 153.05 - 157.88 | 0.7568 times | Tue 14 July 2026 | 154.39 (-2.54%) | 153.00 | 153.00 - 158.02 | 1.6687 times | Mon 13 July 2026 | 158.42 (-1.22%) | 157.20 | 154.02 - 159.80 | 1.4374 times | Fri 10 July 2026 | 160.37 (2.6%) | 161.00 | 156.98 - 162.48 | 1.6221 times | Thu 09 July 2026 | 156.31 (-0.59%) | 158.06 | 155.35 - 162.50 | 1.0187 times | Wed 08 July 2026 | 157.24 (-3.18%) | 163.95 | 156.05 - 163.95 | 0.7988 times | Tue 07 July 2026 | 162.40 (-0.03%) | 167.90 | 160.55 - 167.90 | 0.962 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 146.13 and 152.83
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 158.02 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.65 (-1.65%) | 155.00 | 148.30 - 155.00 | 0.2378 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.7978 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.8559 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.8734 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 2.4868 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 1.0458 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.9178 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.8239 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 1.0688 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.8919 times | Fri 15 May 2026 | 171.58 (-7.01%) | 186.50 | 165.00 - 186.50 | 1.3225 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 139.68 and 159.28
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 162.93 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.65 (-8.21%) | 163.30 | 148.30 - 167.90 | 0.2463 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.5445 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.437 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.9761 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.6041 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4437 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.9703 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.8624 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0906 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.8251 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8719 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 152.95 |
| 12 day DMA | 156.36 |
| 20 day DMA | 159.32 |
| 35 day DMA | 160.14 |
| 50 day DMA | 162.93 |
| 100 day DMA | 166.26 |
| 150 day DMA | 173.13 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 153.81 | 155.18 |
| 12 day EMA | 155.61 | 156.51 | 157.5 |
| 20 day EMA | 157.71 | 158.45 | 159.23 |
| 35 day EMA | 161.06 | 161.67 | 162.29 |
| 50 day EMA | 163.62 | 164.15 | 164.68 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.95 | 153.69 | 155.16 |
| 12 day SMA | 156.36 | 157.35 | 158.17 |
| 20 day SMA | 159.32 | 159.81 | 160.31 |
| 35 day SMA | 160.14 | 160.58 | 161 |
| 50 day SMA | 162.93 | 163.61 | 164.35 |
| 100 day SMA | 166.26 | 166.45 | 166.67 |
| 150 day SMA | 173.13 | 173.43 | 173.73 |
| 200 day SMA | 182.3 | 182.6 | 182.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.