Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 172.36 and 183.35
| Daily Target 1 | 170.24 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 181.23 |
| Daily Target 4 | 185.46 |
| Daily Target 5 | 192.22 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.70 (-3.04%) | 185.04 | 177.00 - 187.99 | 1.6935 times | Wed 14 January 2026 | 184.30 (-0.89%) | 186.28 | 183.50 - 191.00 | 1.1862 times | Tue 13 January 2026 | 185.96 (0.85%) | 183.60 | 183.60 - 190.00 | 0.5911 times | Mon 12 January 2026 | 184.40 (-2.88%) | 190.19 | 181.01 - 190.19 | 1.6381 times | Fri 09 January 2026 | 189.86 (-1.01%) | 191.00 | 189.00 - 196.57 | 0.8863 times | Thu 08 January 2026 | 191.79 (-1.74%) | 195.00 | 190.60 - 196.63 | 0.6235 times | Wed 07 January 2026 | 195.18 (-0.72%) | 195.15 | 195.00 - 196.52 | 0.2224 times | Tue 06 January 2026 | 196.59 (-0.5%) | 199.00 | 195.15 - 201.94 | 1.0093 times | Mon 05 January 2026 | 197.57 (-1.33%) | 199.01 | 195.00 - 202.30 | 1.3026 times | Fri 02 January 2026 | 200.24 (-0.36%) | 200.97 | 199.01 - 204.50 | 0.847 times | Thu 01 January 2026 | 200.97 (2.45%) | 197.42 | 196.00 - 204.70 | 1.0276 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 170.85 and 184.85
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 182.23333333333 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 196.23 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.70 (-5.88%) | 190.19 | 177.00 - 191.00 | 0.598 times | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.4734 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.0771 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.1112 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.9109 times | Sat 13 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 1.0312 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.7205 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.8924 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 1.0885 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 2.097 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 1.5628 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 164 and 191.7
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 186.8 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 214.5 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.70 (-8.9%) | 197.42 | 177.00 - 204.70 | 0.1611 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5781 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7041 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.4695 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5629 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4298 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8534 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9026 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.641 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.6974 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0698 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 184.64 |
| 12 day DMA | 191.81 |
| 20 day DMA | 195 |
| 35 day DMA | 196.51 |
| 50 day DMA | 199.81 |
| 100 day DMA | 206.68 |
| 150 day DMA | 216.17 |
| 200 day DMA | 219.88 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.52 | 187.43 | 188.99 |
| 12 day EMA | 189.73 | 191.74 | 193.09 |
| 20 day EMA | 192.92 | 194.42 | 195.49 |
| 35 day EMA | 197.3 | 198.4 | 199.23 |
| 50 day EMA | 200.4 | 201.29 | 201.98 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.64 | 187.26 | 189.44 |
| 12 day SMA | 191.81 | 193.33 | 194.64 |
| 20 day SMA | 195 | 195.87 | 196.55 |
| 35 day SMA | 196.51 | 197.11 | 197.49 |
| 50 day SMA | 199.81 | 200.75 | 201.6 |
| 100 day SMA | 206.68 | 207.01 | 207.31 |
| 150 day SMA | 216.17 | 216.53 | 216.86 |
| 200 day SMA | 219.88 | 220.16 | 220.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.