Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 188.29 and 196.61
| Daily Target 1 | 186.46 |
| Daily Target 2 | 190.11 |
| Daily Target 3 | 194.78333333333 |
| Daily Target 4 | 198.43 |
| Daily Target 5 | 203.1 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.75 (0.62%) | 194.40 | 191.14 - 199.46 | 1.1713 times | Thu 18 December 2025 | 192.56 (-1.88%) | 194.45 | 189.82 - 199.62 | 1.7734 times | Wed 17 December 2025 | 196.25 (-0.81%) | 199.00 | 195.70 - 202.90 | 1.5913 times | Tue 16 December 2025 | 197.85 (-0.86%) | 199.56 | 196.22 - 201.29 | 0.4509 times | Mon 15 December 2025 | 199.56 (0.52%) | 197.99 | 196.56 - 202.00 | 0.5095 times | Sat 13 December 2025 | 198.53 (0%) | 197.50 | 197.10 - 202.99 | 1.0322 times | Fri 12 December 2025 | 198.53 (-0.11%) | 197.50 | 197.10 - 202.99 | 1.0322 times | Thu 11 December 2025 | 198.74 (0.93%) | 198.99 | 196.10 - 200.89 | 0.5447 times | Wed 10 December 2025 | 196.91 (0.46%) | 199.90 | 196.02 - 203.60 | 0.8338 times | Tue 09 December 2025 | 196.00 (0.04%) | 195.92 | 192.40 - 197.12 | 1.0608 times | Mon 08 December 2025 | 195.92 (-2.4%) | 204.90 | 193.25 - 207.00 | 1.7184 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 185.25 and 198.33
| Weekly Target 1 | 182.41 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 195.49 |
| Weekly Target 4 | 201.16 |
| Weekly Target 5 | 208.57 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.3428 times | Sat 13 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.3881 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.2711 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.3358 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.4096 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 0.7891 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 0.5881 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.4243 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 1.1518 times | Fri 17 October 2025 | 227.69 (21.34%) | 185.00 | 185.00 - 248.00 | 5.2993 times | Fri 10 October 2025 | 187.65 (-9.71%) | 205.55 | 181.31 - 208.24 | 0.4714 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 183.2 and 200.38
| Monthly Target 1 | 179.68 |
| Monthly Target 2 | 186.71 |
| Monthly Target 3 | 196.85666666667 |
| Monthly Target 4 | 203.89 |
| Monthly Target 5 | 214.04 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.75 (-4.66%) | 204.99 | 189.82 - 207.00 | 0.344 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7287 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.5557 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5826 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4448 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.918 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9689 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6633 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7218 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0723 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 1.7148 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 197.11 |
| 20 day DMA | 197.89 |
| 35 day DMA | 204.44 |
| 50 day DMA | 208.87 |
| 100 day DMA | 211.43 |
| 150 day DMA | 220.49 |
| 200 day DMA | 215.44 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.23 | 195.97 | 197.68 |
| 12 day EMA | 197.02 | 197.61 | 198.53 |
| 20 day EMA | 198.93 | 199.47 | 200.2 |
| 35 day EMA | 202.64 | 203.16 | 203.78 |
| 50 day EMA | 206.76 | 207.29 | 207.89 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 196.95 | 198.14 |
| 12 day SMA | 197.11 | 197.57 | 197.82 |
| 20 day SMA | 197.89 | 198.08 | 198.56 |
| 35 day SMA | 204.44 | 205.32 | 206.26 |
| 50 day SMA | 208.87 | 208.65 | 208.68 |
| 100 day SMA | 211.43 | 211.63 | 211.91 |
| 150 day SMA | 220.49 | 220.68 | 220.86 |
| 200 day SMA | 215.44 | 215.02 | 214.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.