Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 200.17 and 209.98
| Daily Target 1 | 192.3 |
| Daily Target 2 | 198.23 |
| Daily Target 3 | 202.11333333333 |
| Daily Target 4 | 208.04 |
| Daily Target 5 | 211.92 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 204.15 (3.46%) | 198.50 | 196.19 - 206.00 | 1.0364 times | Mon 22 December 2025 | 197.33 (1.85%) | 193.30 | 193.30 - 202.02 | 0.6501 times | Fri 19 December 2025 | 193.75 (0.62%) | 194.40 | 191.14 - 199.46 | 1.2014 times | Thu 18 December 2025 | 192.56 (-1.88%) | 194.45 | 189.82 - 199.62 | 1.819 times | Wed 17 December 2025 | 196.25 (-0.81%) | 199.00 | 195.70 - 202.90 | 1.6321 times | Tue 16 December 2025 | 197.85 (-0.86%) | 199.56 | 196.22 - 201.29 | 0.4624 times | Mon 15 December 2025 | 199.56 (0.52%) | 197.99 | 196.56 - 202.00 | 0.5226 times | Sat 13 December 2025 | 198.53 (0%) | 197.50 | 197.10 - 202.99 | 1.0587 times | Fri 12 December 2025 | 198.53 (-0.11%) | 197.50 | 197.10 - 202.99 | 1.0587 times | Thu 11 December 2025 | 198.74 (0.93%) | 198.99 | 196.10 - 200.89 | 0.5587 times | Wed 10 December 2025 | 196.91 (0.46%) | 199.90 | 196.02 - 203.60 | 0.8552 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 198.73 and 211.43
| Weekly Target 1 | 188.45 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 201.15 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 204.15 (5.37%) | 193.30 | 193.30 - 206.00 | 0.2135 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.7137 times | Sat 13 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.8079 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.5645 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.6991 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.8528 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 1.6429 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 1.2244 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.8833 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 2.3979 times | Fri 17 October 2025 | 227.69 (21.34%) | 185.00 | 185.00 - 248.00 | 11.0326 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 188.4 and 205.58
| Monthly Target 1 | 183.14 |
| Monthly Target 2 | 193.65 |
| Monthly Target 3 | 200.32333333333 |
| Monthly Target 4 | 210.83 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 204.15 (0.46%) | 204.99 | 189.82 - 207.00 | 0.3778 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7261 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.5467 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5805 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4432 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.9113 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.962 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.661 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7192 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.072 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 1.7088 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 196.81 |
| 12 day DMA | 197.51 |
| 20 day DMA | 198.28 |
| 35 day DMA | 202.98 |
| 50 day DMA | 209.38 |
| 100 day DMA | 210.96 |
| 150 day DMA | 220.27 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.67 | 195.93 | 195.23 |
| 12 day EMA | 198.15 | 197.06 | 197.01 |
| 20 day EMA | 199.28 | 198.77 | 198.92 |
| 35 day EMA | 202.86 | 202.78 | 203.1 |
| 50 day EMA | 206.7 | 206.8 | 207.19 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.81 | 195.55 | 195.99 |
| 12 day SMA | 197.51 | 196.83 | 197.11 |
| 20 day SMA | 198.28 | 197.95 | 197.89 |
| 35 day SMA | 202.98 | 203.62 | 204.44 |
| 50 day SMA | 209.38 | 209.06 | 208.87 |
| 100 day SMA | 210.96 | 211.21 | 211.43 |
| 150 day SMA | 220.27 | 220.37 | 220.49 |
| 200 day SMA | 216.41 | 215.91 | 215.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.