Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 134.88 and 140.53
| Daily Target 1 | 133.8 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 139.45 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 145.1 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 138.10 (-1.36%) | 142.95 | 137.30 - 142.95 | 0.1817 times | Tue 09 January 2024 | 140.00 (-1.72%) | 148.80 | 139.00 - 148.80 | 0.2492 times | Mon 08 January 2024 | 142.45 (-0.28%) | 148.00 | 140.50 - 149.95 | 0.3664 times | Fri 05 January 2024 | 142.85 (7.81%) | 134.00 | 131.55 - 148.00 | 1.7822 times | Thu 04 January 2024 | 132.50 (1.26%) | 133.65 | 130.00 - 134.00 | 0.301 times | Wed 03 January 2024 | 130.85 (3.15%) | 126.45 | 125.30 - 131.85 | 0.4763 times | Tue 02 January 2024 | 126.85 (-2.12%) | 130.95 | 123.70 - 131.95 | 0.3251 times | Mon 01 January 2024 | 129.60 (-1.18%) | 133.15 | 128.20 - 136.00 | 0.7856 times | Fri 29 December 2023 | 131.15 (4.92%) | 127.50 | 120.30 - 134.40 | 2.4548 times | Thu 28 December 2023 | 125.00 (-5.98%) | 136.80 | 118.85 - 136.80 | 3.0777 times | Wed 27 December 2023 | 132.95 (19.99%) | 111.80 | 107.55 - 132.95 | 5.1237 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 131.38 and 144.03
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 138.10 (-3.33%) | 148.00 | 137.30 - 149.95 | 0.24 times | Fri 05 January 2024 | 142.85 (8.92%) | 133.15 | 123.70 - 148.00 | 1.105 times | Fri 29 December 2023 | 131.15 (22.8%) | 105.85 | 105.05 - 136.80 | 3.3322 times | Fri 22 December 2023 | 106.80 (-3.17%) | 111.00 | 101.45 - 119.00 | 0.7767 times | Fri 15 December 2023 | 110.30 (14.78%) | 98.95 | 97.00 - 120.05 | 1.9274 times | Fri 08 December 2023 | 96.10 (-1.99%) | 98.05 | 95.20 - 103.75 | 0.2124 times | Fri 01 December 2023 | 98.05 (-3.97%) | 103.90 | 95.00 - 107.80 | 0.7018 times | Fri 24 November 2023 | 102.10 (13.51%) | 90.00 | 87.00 - 107.00 | 1.2238 times | Fri 17 November 2023 | 89.95 (-3.95%) | 92.10 | 88.95 - 94.00 | 0.1686 times | Fri 10 November 2023 | 93.65 (-2.65%) | 100.95 | 92.50 - 104.90 | 0.312 times | Fri 03 November 2023 | 96.20 (5.71%) | 91.00 | 87.55 - 101.55 | 0.3947 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 130.9 and 157.15
| Monthly Target 1 | 111 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.5788 times | Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 2.7086 times | Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.1063 times | Tue 31 October 2023 | 96.45 (11.83%) | 92.00 | 83.25 - 105.65 | 0.9503 times | Wed 19 July 2023 | 86.25 (17.83%) | 74.90 | 68.10 - 96.00 | 1.6819 times | Fri 30 June 2023 | 73.20 (25.45%) | 60.50 | 58.10 - 76.50 | 1.4193 times | Wed 31 May 2023 | 58.35 (0.95%) | 58.80 | 56.00 - 64.35 | 0.4155 times | Fri 28 April 2023 | 57.80 (9.68%) | 54.00 | 53.10 - 59.40 | 0.1766 times | Fri 31 March 2023 | 52.70 (-1.31%) | 55.25 | 50.20 - 59.90 | 0.2591 times | Tue 28 February 2023 | 53.40 (1.33%) | 54.20 | 51.10 - 63.35 | 0.7036 times | Tue 31 January 2023 | 52.70 (-2.14%) | 55.40 | 51.60 - 63.55 | 0.5359 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 131.93 |
| 20 day DMA | 122.94 |
| 35 day DMA | 113.47 |
| 50 day DMA | 107.58 |
| 100 day DMA | 88.61 |
| 150 day DMA | 77.6 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 137.76 | 136.64 |
| 12 day EMA | 131.52 | 130.32 | 128.56 |
| 20 day EMA | 125.32 | 123.98 | 122.29 |
| 35 day EMA | 117.08 | 115.84 | 114.42 |
| 50 day EMA | 109.45 | 108.28 | 106.99 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 137.73 | 135.1 |
| 12 day SMA | 131.93 | 129.32 | 126.42 |
| 20 day SMA | 122.94 | 121.53 | 120.25 |
| 35 day SMA | 113.47 | 112.04 | 110.61 |
| 50 day SMA | 107.58 | 106.65 | 105.67 |
| 100 day SMA | 88.61 | 87.79 | 86.96 |
| 150 day SMA | 77.6 | 77.05 | 76.49 |
| 200 day SMA | 71.86 | 71.45 | 71.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.