Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 214.45 and 223.84
| Daily Target 1 | 206.81 |
| Daily Target 2 | 212.7 |
| Daily Target 3 | 216.2 |
| Daily Target 4 | 222.09 |
| Daily Target 5 | 225.59 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 218.59 (5.3%) | 210.31 | 210.31 - 219.70 | 0.2459 times |
| Fri 09 May 2025 | 207.59 (0.98%) | 200.00 | 198.11 - 209.75 | 0.3767 times |
| Thu 08 May 2025 | 205.57 (-1.38%) | 215.00 | 202.81 - 217.00 | 0.3454 times |
| Wed 07 May 2025 | 208.45 (-2.14%) | 215.00 | 205.00 - 215.00 | 0.4908 times |
| Tue 06 May 2025 | 213.01 (-4.05%) | 221.05 | 210.00 - 223.98 | 0.305 times |
| Mon 05 May 2025 | 222.01 (1.48%) | 218.77 | 217.63 - 229.78 | 0.371 times |
| Fri 02 May 2025 | 218.77 (-0.96%) | 233.99 | 213.54 - 242.00 | 2.2029 times |
| Wed 30 April 2025 | 220.90 (10%) | 208.92 | 201.01 - 220.90 | 2.3087 times |
| Tue 29 April 2025 | 200.82 (-8.59%) | 214.00 | 199.27 - 217.82 | 2.2677 times |
| Mon 28 April 2025 | 219.68 (-5.87%) | 228.91 | 210.04 - 229.98 | 1.086 times |
| Fri 25 April 2025 | 233.38 (-2.16%) | 239.01 | 232.23 - 239.01 | 0.3403 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 214.45 and 223.84
| Weekly Target 1 | 206.81 |
| Weekly Target 2 | 212.7 |
| Weekly Target 3 | 216.2 |
| Weekly Target 4 | 222.09 |
| Weekly Target 5 | 225.59 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 218.59 (5.3%) | 210.31 | 210.31 - 219.70 | 0.0529 times |
| Fri 09 May 2025 | 207.59 (-5.11%) | 218.77 | 198.11 - 229.78 | 0.4062 times |
| Fri 02 May 2025 | 218.77 (-6.26%) | 228.91 | 199.27 - 242.00 | 1.6913 times |
| Fri 25 April 2025 | 233.38 (-2.83%) | 240.20 | 232.23 - 245.98 | 0.4194 times |
| Thu 17 April 2025 | 240.18 (-0.11%) | 250.99 | 235.10 - 250.99 | 0.2924 times |
| Fri 11 April 2025 | 240.44 (-5.89%) | 230.00 | 229.95 - 259.98 | 0.4711 times |
| Fri 04 April 2025 | 255.50 (6.37%) | 247.00 | 240.20 - 268.50 | 0.208 times |
| Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.2612 times |
| Wed 10 January 2024 | 138.10 (-3.33%) | 148.00 | 137.30 - 149.95 | 1.106 times |
| Fri 05 January 2024 | 142.85 (8.92%) | 133.15 | 123.70 - 148.00 | 5.0915 times |
| Fri 29 December 2023 | 131.15 (22.8%) | 105.85 | 105.05 - 136.80 | 15.354 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 186.41 and 230.3
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 197.13 |
| Monthly Target 3 | 219.56666666667 |
| Monthly Target 4 | 241.02 |
| Monthly Target 5 | 263.46 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 218.59 (-1.05%) | 233.99 | 198.11 - 242.00 | 0.0945 times |
| Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.2644 times |
| Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0265 times |
| Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.6281 times |
| Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 2.9391 times |
| Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.2004 times |
| Tue 31 October 2023 | 96.45 (11.83%) | 92.00 | 83.25 - 105.65 | 1.0312 times |
| Wed 19 July 2023 | 86.25 (17.83%) | 74.90 | 68.10 - 96.00 | 1.825 times |
| Fri 30 June 2023 | 73.20 (25.45%) | 60.50 | 58.10 - 76.50 | 1.54 times |
| Wed 31 May 2023 | 58.35 (0.95%) | 58.80 | 56.00 - 64.35 | 0.4508 times |
| Fri 28 April 2023 | 57.80 (9.68%) | 54.00 | 53.10 - 59.40 | 0.1916 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 210.64 |
| 12 day DMA | 217.28 |
| 20 day DMA | 226.1 |
| 35 day DMA | 219.96 |
| 50 day DMA | 189.23 |
| 100 day DMA | 139.88 |
| 150 day DMA | 113.45 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 210.42 | 211.84 |
| 12 day EMA | 217.27 | 217.03 | 218.74 |
| 20 day EMA | 217.6 | 217.5 | 218.54 |
| 35 day EMA | 201.19 | 200.17 | 199.73 |
| 50 day EMA | 184.36 | 182.96 | 181.95 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.64 | 211.33 | 213.56 |
| 12 day SMA | 217.28 | 219.04 | 221.38 |
| 20 day SMA | 226.1 | 227.74 | 229.52 |
| 35 day SMA | 219.96 | 217.45 | 215.14 |
| 50 day SMA | 189.23 | 187.05 | 185.19 |
| 100 day SMA | 139.88 | 138.38 | 136.99 |
| 150 day SMA | 113.45 | 112.36 | 111.34 |
| 200 day SMA | 98.66 | 97.83 | 97.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.