GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 134.88 and 140.53

Daily Target 1133.8
Daily Target 2135.95
Daily Target 3139.45
Daily Target 4141.6
Daily Target 5145.1

Daily price and volume Global Vectra

Date Closing Open Range Volume
Wed 10 January 2024 138.10 (-1.36%) 142.95 137.30 - 142.95 0.1817 times
Tue 09 January 2024 140.00 (-1.72%) 148.80 139.00 - 148.80 0.2492 times
Mon 08 January 2024 142.45 (-0.28%) 148.00 140.50 - 149.95 0.3664 times
Fri 05 January 2024 142.85 (7.81%) 134.00 131.55 - 148.00 1.7822 times
Thu 04 January 2024 132.50 (1.26%) 133.65 130.00 - 134.00 0.301 times
Wed 03 January 2024 130.85 (3.15%) 126.45 125.30 - 131.85 0.4763 times
Tue 02 January 2024 126.85 (-2.12%) 130.95 123.70 - 131.95 0.3251 times
Mon 01 January 2024 129.60 (-1.18%) 133.15 128.20 - 136.00 0.7856 times
Fri 29 December 2023 131.15 (4.92%) 127.50 120.30 - 134.40 2.4548 times
Thu 28 December 2023 125.00 (-5.98%) 136.80 118.85 - 136.80 3.0777 times
Wed 27 December 2023 132.95 (19.99%) 111.80 107.55 - 132.95 5.1237 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 131.38 and 144.03

Weekly Target 1129.13
Weekly Target 2133.62
Weekly Target 3141.78333333333
Weekly Target 4146.27
Weekly Target 5154.43

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Wed 10 January 2024 138.10 (-3.33%) 148.00 137.30 - 149.95 0.24 times
Fri 05 January 2024 142.85 (8.92%) 133.15 123.70 - 148.00 1.105 times
Fri 29 December 2023 131.15 (22.8%) 105.85 105.05 - 136.80 3.3322 times
Fri 22 December 2023 106.80 (-3.17%) 111.00 101.45 - 119.00 0.7767 times
Fri 15 December 2023 110.30 (14.78%) 98.95 97.00 - 120.05 1.9274 times
Fri 08 December 2023 96.10 (-1.99%) 98.05 95.20 - 103.75 0.2124 times
Fri 01 December 2023 98.05 (-3.97%) 103.90 95.00 - 107.80 0.7018 times
Fri 24 November 2023 102.10 (13.51%) 90.00 87.00 - 107.00 1.2238 times
Fri 17 November 2023 89.95 (-3.95%) 92.10 88.95 - 94.00 0.1686 times
Fri 10 November 2023 93.65 (-2.65%) 100.95 92.50 - 104.90 0.312 times
Fri 03 November 2023 96.20 (5.71%) 91.00 87.55 - 101.55 0.3947 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 130.9 and 157.15

Monthly Target 1111
Monthly Target 2124.55
Monthly Target 3137.25
Monthly Target 4150.8
Monthly Target 5163.5

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.5788 times
Fri 29 December 2023 131.15 (33.55%) 98.00 95.20 - 136.80 2.7086 times
Thu 30 November 2023 98.20 (1.81%) 99.00 87.00 - 107.80 1.1063 times
Tue 31 October 2023 96.45 (11.83%) 92.00 83.25 - 105.65 0.9503 times
Wed 19 July 2023 86.25 (17.83%) 74.90 68.10 - 96.00 1.6819 times
Fri 30 June 2023 73.20 (25.45%) 60.50 58.10 - 76.50 1.4193 times
Wed 31 May 2023 58.35 (0.95%) 58.80 56.00 - 64.35 0.4155 times
Fri 28 April 2023 57.80 (9.68%) 54.00 53.10 - 59.40 0.1766 times
Fri 31 March 2023 52.70 (-1.31%) 55.25 50.20 - 59.90 0.2591 times
Tue 28 February 2023 53.40 (1.33%) 54.20 51.10 - 63.35 0.7036 times
Tue 31 January 2023 52.70 (-2.14%) 55.40 51.60 - 63.55 0.5359 times

 monthly chart GlobalVectra

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 139.18
12 day DMA 131.93
20 day DMA 122.94
35 day DMA 113.47
50 day DMA 107.58
100 day DMA 88.61
150 day DMA 77.6
200 day DMA 71.86

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.87137.76136.64
12 day EMA131.52130.32128.56
20 day EMA125.32123.98122.29
35 day EMA117.08115.84114.42
50 day EMA109.45108.28106.99

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA139.18137.73135.1
12 day SMA131.93129.32126.42
20 day SMA122.94121.53120.25
35 day SMA113.47112.04110.61
50 day SMA107.58106.65105.67
100 day SMA88.6187.7986.96
150 day SMA77.677.0576.49
200 day SMA71.8671.4571.02
Back to top | Use Dark Theme