Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 159.69 and 168.65
| Daily Target 1 | 157.66 |
| Daily Target 2 | 161.72 |
| Daily Target 3 | 166.62 |
| Daily Target 4 | 170.68 |
| Daily Target 5 | 175.58 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.78 (-3.83%) | 171.52 | 162.56 - 171.52 | 2.7438 times | Wed 27 May 2026 | 172.38 (0.82%) | 171.04 | 171.00 - 177.00 | 0.4393 times | Tue 26 May 2026 | 170.97 (0.77%) | 166.01 | 166.01 - 174.42 | 0.5183 times | Mon 25 May 2026 | 169.67 (-2.73%) | 174.00 | 169.00 - 174.00 | 0.8992 times | Fri 22 May 2026 | 174.44 (4.27%) | 171.50 | 168.37 - 174.98 | 0.7071 times | Thu 21 May 2026 | 167.30 (0.64%) | 169.10 | 166.00 - 174.38 | 0.7424 times | Wed 20 May 2026 | 166.24 (0.68%) | 165.00 | 161.20 - 169.78 | 0.7149 times | Tue 19 May 2026 | 165.12 (-1.82%) | 168.00 | 163.35 - 171.85 | 0.9987 times | Mon 18 May 2026 | 168.18 (-1.98%) | 171.58 | 165.07 - 171.58 | 0.676 times | Fri 15 May 2026 | 171.58 (2.44%) | 172.00 | 165.22 - 176.01 | 1.5602 times | Thu 14 May 2026 | 167.50 (-2.76%) | 175.70 | 166.51 - 175.70 | 0.9188 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 156.95 and 171.39
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 159.89 |
| Weekly Target 3 | 168.44666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 182.89 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 0.6744 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.5628 times | Fri 15 May 2026 | 171.58 (-7.01%) | 186.50 | 165.00 - 186.50 | 0.8345 times | Fri 08 May 2026 | 184.52 (1.52%) | 187.40 | 178.90 - 189.88 | 0.731 times | Thu 30 April 2026 | 181.76 (-0.91%) | 183.42 | 177.50 - 188.99 | 0.5101 times | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 0.957 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 2.9947 times | Fri 10 April 2026 | 170.61 (12.15%) | 162.00 | 153.23 - 180.40 | 1.3488 times | Thu 02 April 2026 | 152.12 (3.81%) | 144.30 | 129.00 - 156.60 | 0.7967 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.59 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.5996 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 149.15 and 177.83
| Monthly Target 1 | 143.61 |
| Monthly Target 2 | 154.69 |
| Monthly Target 3 | 172.28666666667 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.4066 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.9082 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5621 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4129 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.9029 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.8025 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0148 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.5593 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8113 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.6194 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 2.6712 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 170.65 |
| 12 day DMA | 169.29 |
| 20 day DMA | 173.78 |
| 35 day DMA | 179.26 |
| 50 day DMA | 172.03 |
| 100 day DMA | 174.12 |
| 150 day DMA | 185.67 |
| 200 day DMA | 192.24 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.24 | 170.97 | 170.26 |
| 12 day EMA | 170.85 | 171.77 | 171.66 |
| 20 day EMA | 172.54 | 173.25 | 173.34 |
| 35 day EMA | 171.31 | 171.64 | 171.6 |
| 50 day EMA | 170.92 | 171.13 | 171.08 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.65 | 170.95 | 169.72 |
| 12 day SMA | 169.29 | 169.41 | 169.78 |
| 20 day SMA | 173.78 | 174.53 | 175.27 |
| 35 day SMA | 179.26 | 179.41 | 179.5 |
| 50 day SMA | 172.03 | 171.98 | 171.82 |
| 100 day SMA | 174.12 | 174.43 | 174.71 |
| 150 day SMA | 185.67 | 186.19 | 186.39 |
| 200 day SMA | 192.24 | 192.54 | 192.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.