Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 113.77 and 124.46
| Daily Target 1 | 111.72 |
| Daily Target 2 | 115.82 |
| Daily Target 3 | 122.40666666667 |
| Daily Target 4 | 126.51 |
| Daily Target 5 | 133.1 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 119.93 (-3.41%) | 128.99 | 118.30 - 128.99 | 0.3641 times | Mon 19 October 2026 | 124.17 (3.69%) | 124.99 | 122.00 - 130.00 | 1.4413 times | Fri 16 October 2026 | 119.75 (-0.12%) | 122.29 | 118.51 - 123.97 | 0.4465 times | Thu 15 October 2026 | 119.89 (-1.79%) | 120.55 | 119.14 - 122.20 | 1.6346 times | Wed 14 October 2026 | 122.07 (0.35%) | 120.13 | 119.00 - 124.50 | 0.922 times | Tue 13 October 2026 | 121.64 (-2.63%) | 125.00 | 120.00 - 125.00 | 1.0468 times | Mon 12 October 2026 | 124.93 (-1.04%) | 126.00 | 123.20 - 129.00 | 0.698 times | Fri 09 October 2026 | 126.24 (1.64%) | 124.40 | 124.40 - 128.88 | 0.5611 times | Thu 08 October 2026 | 124.20 (-1.38%) | 127.19 | 123.10 - 127.39 | 0.9695 times | Wed 07 October 2026 | 125.94 (-3.69%) | 130.77 | 124.00 - 133.75 | 1.9162 times | Tue 06 October 2026 | 130.77 (-0.99%) | 132.08 | 129.02 - 133.28 | 0.9099 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 113.27 and 124.97
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 122.74333333333 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 119.93 (0.15%) | 124.99 | 118.30 - 130.00 | 0.3953 times | Fri 16 October 2026 | 119.75 (-5.14%) | 126.00 | 118.51 - 129.00 | 1.0395 times | Fri 09 October 2026 | 126.24 (-3.66%) | 131.10 | 123.10 - 134.80 | 1.031 times | Thu 01 October 2026 | 131.04 (-2.25%) | 132.02 | 125.01 - 136.98 | 0.5722 times | Fri 25 September 2026 | 134.06 (1.88%) | 133.55 | 130.61 - 139.50 | 0.8526 times | Fri 18 September 2026 | 131.58 (-0.45%) | 136.00 | 123.00 - 136.00 | 1.0493 times | Fri 11 September 2026 | 132.17 (-6.37%) | 139.26 | 130.00 - 144.80 | 1.661 times | Fri 04 September 2026 | 141.16 (-3.26%) | 145.30 | 139.21 - 147.00 | 1.0208 times | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 1.3136 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 1.0648 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 1.354 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 110.87 and 127.37
| Monthly Target 1 | 107.84 |
| Monthly Target 2 | 113.89 |
| Monthly Target 3 | 124.34333333333 |
| Monthly Target 4 | 130.39 |
| Monthly Target 5 | 140.84 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 119.93 (-6%) | 130.00 | 118.30 - 134.80 | 0.3251 times | Wed 30 September 2026 | 127.58 (-10.48%) | 142.89 | 123.00 - 147.00 | 0.5744 times | Mon 31 August 2026 | 142.51 (-13.7%) | 177.90 | 141.50 - 177.90 | 0.7326 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.9145 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.8839 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.7093 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.5844 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.9806 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.7203 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.575 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.3999 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 124.3 |
| 20 day DMA | 127.92 |
| 35 day DMA | 131.6 |
| 50 day DMA | 137.53 |
| 100 day DMA | 149.02 |
| 150 day DMA | 156.67 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.63 | 122.48 | 121.64 |
| 12 day EMA | 124.08 | 124.84 | 124.96 |
| 20 day EMA | 126.96 | 127.7 | 128.07 |
| 35 day EMA | 132.72 | 133.47 | 134.02 |
| 50 day EMA | 137.97 | 138.71 | 139.3 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 121.5 | 121.66 |
| 12 day SMA | 124.3 | 125.23 | 125.51 |
| 20 day SMA | 127.92 | 128.61 | 128.98 |
| 35 day SMA | 131.6 | 132.34 | 132.98 |
| 50 day SMA | 137.53 | 138.31 | 139.1 |
| 100 day SMA | 149.02 | 149.55 | 150.01 |
| 150 day SMA | 156.67 | 156.97 | 157.24 |
| 200 day SMA | 161.73 | 162.13 | 162.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.