Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 192.38 and 199.58
| Daily Target 1 | 191.08 |
| Daily Target 2 | 193.67 |
| Daily Target 3 | 198.28333333333 |
| Daily Target 4 | 200.87 |
| Daily Target 5 | 205.48 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.25 (-0.81%) | 199.00 | 195.70 - 202.90 | 1.5862 times | Tue 16 December 2025 | 197.85 (-0.86%) | 199.56 | 196.22 - 201.29 | 0.4494 times | Mon 15 December 2025 | 199.56 (0.52%) | 197.99 | 196.56 - 202.00 | 0.5079 times | Sat 13 December 2025 | 198.53 (0%) | 197.50 | 197.10 - 202.99 | 1.0289 times | Fri 12 December 2025 | 198.53 (-0.11%) | 197.50 | 197.10 - 202.99 | 1.0289 times | Thu 11 December 2025 | 198.74 (0.93%) | 198.99 | 196.10 - 200.89 | 0.5429 times | Wed 10 December 2025 | 196.91 (0.46%) | 199.90 | 196.02 - 203.60 | 0.8312 times | Tue 09 December 2025 | 196.00 (0.04%) | 195.92 | 192.40 - 197.12 | 1.0574 times | Mon 08 December 2025 | 195.92 (-2.4%) | 204.90 | 193.25 - 207.00 | 1.7129 times | Fri 05 December 2025 | 200.74 (0.75%) | 204.00 | 198.00 - 204.00 | 1.2544 times | Thu 04 December 2025 | 199.25 (1.9%) | 195.43 | 193.83 - 204.50 | 1.1338 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 192.38 and 199.58
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 193.67 |
| Weekly Target 3 | 198.28333333333 |
| Weekly Target 4 | 200.87 |
| Weekly Target 5 | 205.48 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.25 (-1.15%) | 197.99 | 195.70 - 202.90 | 0.1621 times | Sat 13 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.3953 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.2762 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.3421 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.4173 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 0.8039 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 0.5991 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.4322 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 1.1733 times | Fri 17 October 2025 | 227.69 (21.34%) | 185.00 | 185.00 - 248.00 | 5.3984 times | Fri 10 October 2025 | 187.65 (-9.71%) | 205.55 | 181.31 - 208.24 | 0.4803 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 187.03 and 201.63
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 198.55 |
| Monthly Target 4 | 204.7 |
| Monthly Target 5 | 213.15 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.25 (-3.43%) | 204.99 | 192.40 - 207.00 | 0.2827 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7333 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.5719 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5863 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4476 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.9302 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9814 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6676 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7264 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0727 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 1.7257 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 198.14 |
| 12 day DMA | 197.82 |
| 20 day DMA | 198.56 |
| 35 day DMA | 206.26 |
| 50 day DMA | 208.68 |
| 100 day DMA | 211.91 |
| 150 day DMA | 220.86 |
| 200 day DMA | 214.63 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.68 | 198.39 | 198.66 |
| 12 day EMA | 198.53 | 198.94 | 199.14 |
| 20 day EMA | 200.2 | 200.62 | 200.91 |
| 35 day EMA | 203.35 | 203.77 | 204.12 |
| 50 day EMA | 207.41 | 207.87 | 208.28 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.14 | 198.64 | 198.45 |
| 12 day SMA | 197.82 | 198.05 | 198.39 |
| 20 day SMA | 198.56 | 198.92 | 199.2 |
| 35 day SMA | 206.26 | 207 | 207.74 |
| 50 day SMA | 208.68 | 208.85 | 209 |
| 100 day SMA | 211.91 | 212.2 | 212.54 |
| 150 day SMA | 220.86 | 221.03 | 221.21 |
| 200 day SMA | 214.63 | 214.2 | 213.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.