Login or Join
HomepageGlobalVec GLOBALVECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vec GLOBALVECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalVec
Strong Daily Stock price targets for GlobalVec GLOBALVECT_BE are 227.4 and 231.8
| Daily Target 1 | 226.67 |
| Daily Target 2 | 228.13 |
| Daily Target 3 | 231.06666666667 |
| Daily Target 4 | 232.53 |
| Daily Target 5 | 235.47 |
Daily price and volume Global Vec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.60 (-1.99%) | 234.00 | 229.60 - 234.00 | 0.4149 times | Thu 25 April 2024 | 234.25 (5%) | 233.00 | 225.00 - 234.25 | 0.9474 times | Wed 24 April 2024 | 223.10 (4.99%) | 219.80 | 201.90 - 223.10 | 3.2967 times | Tue 23 April 2024 | 212.50 (4.99%) | 212.50 | 206.00 - 212.50 | 3.5628 times | Mon 22 April 2024 | 202.40 (4.98%) | 202.40 | 202.40 - 202.40 | 0.4698 times | Fri 19 April 2024 | 192.80 (4.98%) | 192.80 | 192.80 - 192.80 | 0.2299 times | Thu 18 April 2024 | 183.65 (4.97%) | 183.65 | 183.65 - 183.65 | 0.1269 times | Tue 16 April 2024 | 174.95 (4.98%) | 174.95 | 174.95 - 174.95 | 0.1947 times | Mon 15 April 2024 | 166.65 (4.98%) | 166.65 | 166.65 - 166.65 | 0.3326 times | Fri 12 April 2024 | 158.75 (4.99%) | 158.75 | 158.75 - 158.75 | 0.4244 times | Wed 10 April 2024 | 151.20 (1.78%) | 151.15 | 142.55 - 154.10 | 0.7042 times |
Weekly price and charts GlobalVec
Strong weekly Stock price targets for GlobalVec GLOBALVECT_BE are 215.75 and 248.1
| Weekly Target 1 | 189.57 |
| Weekly Target 2 | 209.58 |
| Weekly Target 3 | 221.91666666667 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 254.27 |
Weekly price and volumes for Global Vec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.60 (19.09%) | 202.40 | 201.90 - 234.25 | 4.1542 times | Fri 19 April 2024 | 192.80 (21.45%) | 166.65 | 166.65 - 192.80 | 0.4225 times | Fri 12 April 2024 | 158.75 (16.64%) | 136.50 | 129.30 - 158.75 | 1.2584 times | Fri 05 April 2024 | 136.10 (10.38%) | 123.00 | 123.00 - 137.90 | 0.5803 times | Thu 28 March 2024 | 123.30 (-1.32%) | 128.80 | 120.30 - 129.00 | 0.2302 times | Fri 22 March 2024 | 124.95 (12.82%) | 110.90 | 109.10 - 125.20 | 1.358 times | Fri 15 March 2024 | 110.75 (-6.5%) | 118.05 | 105.65 - 124.30 | 1.1349 times | Thu 07 March 2024 | 118.45 (-2.55%) | 120.20 | 114.00 - 123.85 | 0.21 times | Sat 02 March 2024 | 121.55 (-1.66%) | 126.80 | 118.05 - 126.80 | 0.1797 times | Fri 23 February 2024 | 123.60 (-1.94%) | 128.00 | 122.10 - 135.50 | 0.4718 times | Fri 16 February 2024 | 126.05 (0.44%) | 126.75 | 118.45 - 130.85 | 0.7271 times |
Monthly price and charts GlobalVec
Strong monthly Stock price targets for GlobalVec GLOBALVECT_BE are 176.3 and 287.55
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 195.61666666667 |
| Monthly Target 4 | 268.23 |
| Monthly Target 5 | 306.87 |
Monthly price and volumes Global Vec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.60 (86.21%) | 123.00 | 123.00 - 234.25 | 3.322 times | Thu 28 March 2024 | 123.30 (4.01%) | 120.95 | 105.65 - 129.00 | 1.539 times | Thu 29 February 2024 | 118.55 (-5.84%) | 128.00 | 118.05 - 135.50 | 0.9938 times | Wed 31 January 2024 | 125.90 (42.99%) | 134.00 | 119.70 - 139.75 | 0.7094 times | Fri 20 October 2023 | 88.05 (12.67%) | 76.10 | 76.10 - 89.80 | 0.5921 times | Fri 29 September 2023 | 78.15 (1.63%) | 78.45 | 74.20 - 88.40 | 0.7859 times | Thu 31 August 2023 | 76.90 (2.33%) | 75.20 | 73.00 - 81.00 | 0.6705 times | Mon 31 July 2023 | 75.15 (59.05%) | 87.00 | 73.15 - 88.90 | 0.6048 times | Mon 28 March 2022 | 47.25 (-4.45%) | 50.40 | 43.65 - 51.90 | 0.4376 times | Mon 28 February 2022 | 49.45 (-15.9%) | 58.90 | 45.10 - 61.00 | 0.3449 times | Mon 31 January 2022 | 58.80 (-4.47%) | 72.10 | 52.30 - 72.10 | 1.1123 times |
Indicator Analysis of GlobalVec
Please login to view indicator analysis. or View indicator analysis of GlobalVec GLOBALVECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vec GLOBALVECT_BE
DMA (daily moving average) of Global Vec GLOBALVECT_BE
| DMA period | DMA value |
| 5 day DMA | 220.37 |
| 12 day DMA | 189.87 |
| 20 day DMA | 166.31 |
| 35 day DMA | 145.23 |
| 50 day DMA | 139 |
| 100 day DMA | 119.8 |
| 150 day DMA | 103.17 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Global Vec GLOBALVECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.24 | 214.06 | 203.96 |
| 12 day EMA | 195.36 | 189.14 | 180.94 |
| 20 day EMA | 177.66 | 172.19 | 165.66 |
| 35 day EMA | 160.16 | 156.07 | 151.47 |
| 50 day EMA | 146.07 | 142.66 | 138.92 |
SMA (simple moving average) of Global Vec GLOBALVECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.37 | 213.01 | 202.89 |
| 12 day SMA | 189.87 | 182.58 | 174.4 |
| 20 day SMA | 166.31 | 161.09 | 155.62 |
| 35 day SMA | 145.23 | 142.15 | 138.89 |
| 50 day SMA | 139 | 136.9 | 134.73 |
| 100 day SMA | 119.8 | 118.31 | 116.79 |
| 150 day SMA | 103.17 | 101.94 | 100.7 |
| 200 day SMA | 91.68 | 90.86 | 90.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.