Login or Join
HomepageGlobalVec GLOBALVECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vec GLOBALVECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalVec
Strong Daily Stock price targets for GlobalVec GLOBALVECT_BE are 256.75 and 269.6
| Daily Target 1 | 247.26 |
| Daily Target 2 | 253.38 |
| Daily Target 3 | 260.11333333333 |
| Daily Target 4 | 266.23 |
| Daily Target 5 | 272.96 |
Daily price and volume Global Vec
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 259.49 (2.01%) | 254.00 | 254.00 - 266.85 | 0.8968 times |
| Fri 21 March 2025 | 254.37 (1.52%) | 252.99 | 248.00 - 259.70 | 2.2918 times |
| Thu 20 March 2025 | 250.55 (2.91%) | 254.00 | 248.02 - 254.90 | 2.02 times |
| Wed 19 March 2025 | 243.47 (5%) | 231.88 | 231.88 - 243.47 | 0.6772 times |
| Tue 18 March 2025 | 231.88 (-1.57%) | 229.03 | 228.60 - 235.57 | 1.369 times |
| Mon 17 March 2025 | 235.57 (-1.55%) | 245.80 | 235.00 - 248.90 | 0.6703 times |
| Thu 13 March 2025 | 239.27 (-0.26%) | 244.75 | 237.20 - 246.00 | 0.367 times |
| Wed 12 March 2025 | 239.90 (2.46%) | 237.99 | 233.50 - 242.47 | 0.4312 times |
| Tue 11 March 2025 | 234.13 (-2.45%) | 231.25 | 231.25 - 238.89 | 0.5843 times |
| Mon 10 March 2025 | 240.00 (-4.72%) | 253.96 | 239.29 - 253.96 | 0.6923 times |
| Fri 07 March 2025 | 251.89 (0.95%) | 253.36 | 244.50 - 253.36 | 0.4766 times |
Weekly price and charts GlobalVec
Strong weekly Stock price targets for GlobalVec GLOBALVECT_BE are 256.75 and 269.6
| Weekly Target 1 | 247.26 |
| Weekly Target 2 | 253.38 |
| Weekly Target 3 | 260.11333333333 |
| Weekly Target 4 | 266.23 |
| Weekly Target 5 | 272.96 |
Weekly price and volumes for Global Vec
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 259.49 (2.01%) | 254.00 | 254.00 - 266.85 | 0.1731 times |
| Fri 21 March 2025 | 254.37 (6.31%) | 245.80 | 228.60 - 259.70 | 1.3568 times |
| Thu 13 March 2025 | 239.27 (-5.01%) | 253.96 | 231.25 - 253.96 | 0.4006 times |
| Fri 07 March 2025 | 251.89 (7.95%) | 222.00 | 222.00 - 253.36 | 0.8664 times |
| Fri 28 February 2025 | 233.35 (-13.77%) | 270.00 | 230.95 - 270.95 | 0.8582 times |
| Fri 21 February 2025 | 270.60 (5.01%) | 255.00 | 235.00 - 277.25 | 0.9969 times |
| Fri 14 February 2025 | 257.70 (-11.06%) | 295.50 | 256.35 - 295.50 | 0.7858 times |
| Fri 07 February 2025 | 289.75 (-2.61%) | 286.25 | 275.10 - 311.40 | 1.4594 times |
| Fri 31 January 2025 | 297.50 (5.68%) | 292.85 | 254.10 - 302.30 | 1.5752 times |
| Fri 24 January 2025 | 281.50 (2.03%) | 288.00 | 273.15 - 304.10 | 1.5277 times |
| Fri 17 January 2025 | 275.90 (2.37%) | 267.00 | 260.00 - 275.90 | 0.2684 times |
Monthly price and charts GlobalVec
Strong monthly Stock price targets for GlobalVec GLOBALVECT_BE are 240.75 and 285.6
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 232.04 |
| Monthly Target 3 | 249.44666666667 |
| Monthly Target 4 | 276.89 |
| Monthly Target 5 | 294.3 |
Monthly price and volumes Global Vec
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 259.49 (11.2%) | 222.00 | 222.00 - 266.85 | 0.4537 times |
| Fri 28 February 2025 | 233.35 (-21.56%) | 286.25 | 230.95 - 311.40 | 0.6651 times |
| Fri 31 January 2025 | 297.50 (8.97%) | 273.20 | 254.10 - 304.10 | 0.644 times |
| Tue 31 December 2024 | 273.00 (5.59%) | 259.70 | 258.55 - 340.00 | 0.8634 times |
| Fri 29 November 2024 | 258.55 (-10.4%) | 302.95 | 215.00 - 315.95 | 0.9151 times |
| Thu 31 October 2024 | 288.55 (-14.78%) | 331.85 | 268.95 - 331.85 | 0.4369 times |
| Mon 30 September 2024 | 338.60 (29.88%) | 265.90 | 264.10 - 345.50 | 2.0166 times |
| Fri 30 August 2024 | 260.70 (-14.27%) | 298.05 | 238.10 - 298.05 | 0.9319 times |
| Wed 31 July 2024 | 304.09 (48.7%) | 203.10 | 201.10 - 310.31 | 1.7718 times |
| Fri 28 June 2024 | 204.50 (10.99%) | 193.35 | 162.90 - 226.60 | 1.3013 times |
| Fri 31 May 2024 | 184.25 (-16.44%) | 216.10 | 180.20 - 216.10 | 0.8215 times |
Indicator Analysis of GlobalVec
Please login to view indicator analysis. or View indicator analysis of GlobalVec GLOBALVECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vec GLOBALVECT_BE
DMA (daily moving average) of Global Vec GLOBALVECT_BE
| DMA period | DMA value |
| 5 day DMA | 247.95 |
| 12 day DMA | 244.17 |
| 20 day DMA | 245.24 |
| 35 day DMA | 257.13 |
| 50 day DMA | 262.78 |
| 100 day DMA | 271.37 |
| 150 day DMA | 276.7 |
| 200 day DMA | 266.57 |
EMA (exponential moving average) of Global Vec GLOBALVECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 246.59 | 242.7 |
| 12 day EMA | 246.95 | 244.67 | 242.91 |
| 20 day EMA | 248.56 | 247.41 | 246.68 |
| 35 day EMA | 254.79 | 254.51 | 254.52 |
| 50 day EMA | 262.99 | 263.13 | 263.49 |
SMA (simple moving average) of Global Vec GLOBALVECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.95 | 243.17 | 240.15 |
| 12 day SMA | 244.17 | 242.95 | 241.7 |
| 20 day SMA | 245.24 | 245.46 | 245.32 |
| 35 day SMA | 257.13 | 257.94 | 258.51 |
| 50 day SMA | 262.78 | 263.09 | 263.57 |
| 100 day SMA | 271.37 | 271.5 | 271.7 |
| 150 day SMA | 276.7 | 276.72 | 276.81 |
| 200 day SMA | 266.57 | 266.13 | 265.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.