GlobalVec GLOBALVECT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vec GLOBALVECT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalVec

Strong Daily Stock price targets for GlobalVec GLOBALVECT_BZ are 42.78 and 44.98

Daily Target 141.13
Daily Target 242.22
Daily Target 343.333333333333
Daily Target 444.42
Daily Target 545.53

Daily price and volume Global Vec

Date Closing Open Range Volume
Fri 07 May 2021 43.30 (-0.57%) 42.25 42.25 - 44.45 0.4639 times
Thu 06 May 2021 43.55 (-0.46%) 44.90 42.35 - 44.90 0.7464 times
Wed 05 May 2021 43.75 (2.82%) 41.55 40.90 - 44.15 0.9377 times
Tue 04 May 2021 42.55 (-2.18%) 44.70 42.45 - 45.50 1.4781 times
Mon 03 May 2021 43.50 (4.95%) 43.50 41.00 - 43.50 3.4088 times
Fri 30 April 2021 41.45 (4.94%) 40.50 40.10 - 41.45 1.5557 times
Thu 29 April 2021 39.50 (-1.86%) 40.25 39.25 - 40.85 0.521 times
Wed 28 April 2021 40.25 (2.03%) 40.25 38.75 - 40.25 0.2366 times
Tue 27 April 2021 39.45 (0.13%) 40.35 39.40 - 40.35 0.4508 times
Mon 26 April 2021 39.40 (1.16%) 38.00 38.00 - 40.40 0.201 times
Fri 23 April 2021 38.95 (-1.52%) 39.55 38.40 - 39.55 0.5246 times

Daily chart GlobalVec

Weekly price and charts GlobalVec

Strong weekly Stock price targets for GlobalVec GLOBALVECT_BZ are 39.8 and 44.4

Weekly Target 138.63
Weekly Target 240.97
Weekly Target 343.233333333333
Weekly Target 445.57
Weekly Target 547.83

Weekly price and volumes for Global Vec

Date Closing Open Range Volume
Fri 07 May 2021 43.30 (4.46%) 43.50 40.90 - 45.50 1.8306 times
Fri 30 April 2021 41.45 (6.42%) 38.00 38.00 - 41.45 0.7715 times
Fri 23 April 2021 38.95 (0.91%) 39.00 36.85 - 40.50 0.6234 times
Fri 16 April 2021 38.60 (-3.26%) 40.70 37.00 - 41.45 0.8138 times
Fri 09 April 2021 39.90 (0.38%) 38.30 38.25 - 41.85 0.5017 times
Thu 01 April 2021 39.75 (-0.38%) 40.70 37.95 - 40.70 0.5529 times
Fri 26 March 2021 39.90 (-0.13%) 40.20 38.55 - 41.55 1.2789 times
Fri 19 March 2021 39.95 (-10.63%) 45.00 39.45 - 45.05 1.4019 times
Fri 12 March 2021 44.70 (-1.97%) 45.60 43.00 - 46.40 0.8001 times
Fri 05 March 2021 45.60 (-2.15%) 46.90 44.50 - 48.05 1.4251 times
Fri 26 February 2021 46.60 (1.19%) 47.70 44.40 - 47.95 1.1254 times

weekly chart GlobalVec

Monthly price and charts GlobalVec

Strong monthly Stock price targets for GlobalVec GLOBALVECT_BZ are 39.8 and 44.4

Monthly Target 138.63
Monthly Target 240.97
Monthly Target 343.233333333333
Monthly Target 445.57
Monthly Target 547.83

Monthly price and volumes Global Vec

Date Closing Open Range Volume
Fri 07 May 2021 43.30 (4.46%) 43.50 40.90 - 45.50 0.4897 times
Fri 30 April 2021 41.45 (6.69%) 40.00 36.85 - 41.85 0.7665 times
Wed 31 March 2021 38.85 (-16.63%) 46.90 37.95 - 48.05 1.4188 times
Fri 26 February 2021 46.60 (-1.27%) 49.40 44.40 - 49.40 1.2189 times
Fri 29 January 2021 47.20 (-14.1%) 56.05 45.50 - 56.90 1.5452 times
Thu 31 December 2020 54.95 (0%) 59.95 50.70 - 59.95 0.561 times
Sat 27 April 2024 (0%) - 0 times

monthly chart GlobalVec

DMA SMA EMA moving averages of Global Vec GLOBALVECT_BZ

DMA (daily moving average) of Global Vec GLOBALVECT_BZ

DMA period DMA value
5 day DMA 43.33
12 day DMA 41.27
20 day DMA 40.32
35 day DMA 40.38
50 day DMA 41.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Vec GLOBALVECT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9542.7842.39
12 day EMA41.7841.541.13
20 day EMA41.2841.0740.81
35 day EMA41.6841.5841.46
50 day EMA42.4342.3942.34

SMA (simple moving average) of Global Vec GLOBALVECT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3342.9642.15
12 day SMA41.2740.940.46
20 day SMA40.3240.1539.99
35 day SMA40.3840.4240.43
50 day SMA41.9742.0442.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme