Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 82.69 and 88.09
| Daily Target 1 | 78.36 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 83.756666666667 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 89.16 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.87 (3.53%) | 81.00 | 80.50 - 85.90 | 0.7776 times | Thu 05 February 2026 | 81.98 (-2.2%) | 82.00 | 81.55 - 84.29 | 0.1398 times | Wed 04 February 2026 | 83.82 (-0.39%) | 82.50 | 82.20 - 85.00 | 0.5901 times | Tue 03 February 2026 | 84.15 (-1.38%) | 85.30 | 83.60 - 87.40 | 0.9136 times | Mon 02 February 2026 | 85.33 (0.06%) | 84.47 | 83.20 - 88.70 | 1.1348 times | Sun 01 February 2026 | 85.28 (4.23%) | 79.80 | 79.50 - 85.91 | 1.263 times | Fri 30 January 2026 | 81.82 (4.99%) | 76.59 | 74.11 - 81.82 | 1.9299 times | Thu 29 January 2026 | 77.93 (0.95%) | 76.88 | 73.36 - 79.50 | 2.2382 times | Wed 28 January 2026 | 77.20 (-0.28%) | 77.29 | 73.85 - 78.90 | 0.7534 times | Tue 27 January 2026 | 77.42 (-3.18%) | 78.00 | 77.12 - 79.88 | 0.2596 times | Fri 23 January 2026 | 79.96 (-1.89%) | 80.00 | 78.55 - 81.50 | 0.4043 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 82.19 and 91.39
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 84.356666666667 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.87 (3.73%) | 79.80 | 79.50 - 88.70 | 0.9611 times | Fri 30 January 2026 | 81.82 (2.33%) | 78.00 | 73.36 - 81.82 | 1.0334 times | Fri 23 January 2026 | 79.96 (-1.55%) | 80.89 | 75.76 - 83.00 | 1.3486 times | Fri 16 January 2026 | 81.22 (-0.18%) | 81.00 | 74.65 - 83.00 | 0.8744 times | Fri 09 January 2026 | 81.37 (-9.15%) | 89.57 | 77.90 - 90.99 | 1.2416 times | Fri 02 January 2026 | 89.57 (-1.96%) | 90.80 | 88.11 - 93.50 | 0.5864 times | Fri 26 December 2025 | 91.36 (-1.64%) | 92.88 | 89.60 - 95.00 | 0.8661 times | Fri 19 December 2025 | 92.88 (4.32%) | 88.00 | 87.00 - 93.50 | 0.9148 times | Fri 12 December 2025 | 89.03 (-1.34%) | 88.00 | 85.30 - 95.80 | 1.5206 times | Fri 05 December 2025 | 90.24 (36.77%) | 93.01 | 88.36 - 93.01 | 0.6529 times | Fri 03 October 2025 | 65.98 (2.03%) | 65.25 | 64.01 - 66.45 | 0.2682 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 82.19 and 91.39
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 84.356666666667 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.87 (3.73%) | 79.80 | 79.50 - 88.70 | 0.389 times | Fri 30 January 2026 | 81.82 (-8.68%) | 92.00 | 73.36 - 92.00 | 1.9018 times | Wed 31 December 2025 | 89.60 (35.8%) | 93.01 | 85.30 - 95.80 | 1.7569 times | Fri 03 October 2025 | 65.98 (1.34%) | 65.11 | 64.20 - 66.45 | 0.0595 times | Tue 30 September 2025 | 65.11 (-2.18%) | 67.88 | 62.90 - 70.50 | 1.1982 times | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 0.9837 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 1.9187 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1414 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.8639 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.787 times | Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 1.388 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 81.77 |
| 20 day DMA | 81.16 |
| 35 day DMA | 84.85 |
| 50 day DMA | 83.37 |
| 100 day DMA | 74.3 |
| 150 day DMA | 103.22 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 82.94 | 83.42 |
| 12 day EMA | 82.7 | 82.3 | 82.36 |
| 20 day EMA | 82.52 | 82.27 | 82.3 |
| 35 day EMA | 81.9 | 81.72 | 81.7 |
| 50 day EMA | 82.21 | 82.1 | 82.1 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.11 | 84.08 |
| 12 day SMA | 81.77 | 81.32 | 81.19 |
| 20 day SMA | 81.16 | 80.98 | 81.13 |
| 35 day SMA | 84.85 | 85.02 | 85.25 |
| 50 day SMA | 83.37 | 83.01 | 82.73 |
| 100 day SMA | 74.3 | 74.09 | 73.92 |
| 150 day SMA | 103.22 | 103.85 | 104.56 |
| 200 day SMA | 130.74 | 131.16 | 131.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.