Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 182.27 and 198.27
| Daily Target 1 | 169.85 |
| Daily Target 2 | 178.69 |
| Daily Target 3 | 185.84666666667 |
| Daily Target 4 | 194.69 |
| Daily Target 5 | 201.85 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 187.54 (1.01%) | 177.00 | 177.00 - 193.00 | 0.9725 times |
| Thu 01 August 2024 | 185.67 (-4.68%) | 194.40 | 185.04 - 194.40 | 1.1657 times |
| Wed 31 July 2024 | 194.78 (5%) | 192.00 | 191.99 - 194.78 | 1.5768 times |
| Tue 30 July 2024 | 185.51 (5%) | 180.00 | 179.00 - 185.51 | 0.9614 times |
| Mon 29 July 2024 | 176.68 (5%) | 167.50 | 167.50 - 176.68 | 0.948 times |
| Fri 26 July 2024 | 168.27 (-0.47%) | 169.07 | 164.35 - 170.32 | 0.7746 times |
| Thu 25 July 2024 | 169.07 (-2.27%) | 172.99 | 167.85 - 172.99 | 0.8158 times |
| Wed 24 July 2024 | 172.99 (0.73%) | 174.95 | 169.55 - 177.99 | 0.5831 times |
| Tue 23 July 2024 | 171.74 (-1.16%) | 172.10 | 166.00 - 179.78 | 0.9603 times |
| Mon 22 July 2024 | 173.76 (-4%) | 173.50 | 172.00 - 180.00 | 1.242 times |
| Fri 19 July 2024 | 181.00 (-1.63%) | 183.50 | 181.00 - 183.50 | 0.1112 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 177.52 and 204.8
| Weekly Target 1 | 155.99 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 183.27333333333 |
| Weekly Target 4 | 199.05 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 187.54 (11.45%) | 167.50 | 167.50 - 194.78 | 1.7041 times |
| Fri 26 July 2024 | 168.27 (-7.03%) | 173.50 | 164.35 - 180.00 | 1.3258 times |
| Fri 19 July 2024 | 181.00 (0.47%) | 180.00 | 177.00 - 184.00 | 0.3628 times |
| Fri 12 July 2024 | 180.15 (1.9%) | 180.32 | 180.15 - 187.59 | 0.5778 times |
| Fri 05 July 2024 | 176.79 (3.9%) | 170.15 | 166.60 - 176.79 | 0.6359 times |
| Fri 28 June 2024 | 170.15 (-6.46%) | 181.00 | 170.15 - 181.00 | 0.4388 times |
| Fri 21 June 2024 | 181.90 (-7.71%) | 195.00 | 181.80 - 195.00 | 0.4293 times |
| Fri 14 June 2024 | 197.10 (2.58%) | 199.89 | 195.00 - 207.00 | 0.9395 times |
| Fri 07 June 2024 | 192.15 (0.1%) | 194.90 | 170.80 - 197.85 | 1.7985 times |
| Fri 31 May 2024 | 191.95 (-5.07%) | 200.00 | 185.65 - 204.80 | 1.7874 times |
| Fri 24 May 2024 | 202.20 (-16.34%) | 229.65 | 200.00 - 229.65 | 1.6688 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 173.57 and 190.97
| Monthly Target 1 | 168.91 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 186.31333333333 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 203.71 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1508 times |
| Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.9213 times |
| Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.8393 times |
| Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 1.4803 times |
| Tue 30 April 2024 | 246.70 (25.71%) | 240.00 | 229.30 - 265.95 | 0.5124 times |
| Fri 08 September 2023 | 196.25 (4%) | 189.00 | 178.50 - 210.40 | 0.8247 times |
| Thu 31 August 2023 | 188.70 (7.52%) | 177.10 | 162.05 - 200.00 | 1.4835 times |
| Mon 31 July 2023 | 175.50 (-9.47%) | 192.05 | 160.20 - 199.30 | 1.9281 times |
| Fri 30 June 2023 | 193.85 (-26.95%) | 223.00 | 191.00 - 229.00 | 1.4105 times |
| Mon 12 September 2022 | 265.35 (22.28%) | 223.90 | 209.00 - 265.35 | 0.4492 times |
| Tue 30 August 2022 | 217.00 (18.32%) | 180.95 | 162.85 - 217.15 | 1.0499 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 186.04 |
| 12 day DMA | 179.25 |
| 20 day DMA | 180.06 |
| 35 day DMA | 180.18 |
| 50 day DMA | 184.19 |
| 100 day DMA | 197.79 |
| 150 day DMA | 197.37 |
| 200 day DMA |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 184 | 183.16 |
| 12 day EMA | 181.61 | 180.53 | 179.6 |
| 20 day EMA | 181.06 | 180.38 | 179.82 |
| 35 day EMA | 184.63 | 184.46 | 184.39 |
| 50 day EMA | 188.54 | 188.58 | 188.7 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.04 | 182.18 | 178.86 |
| 12 day SMA | 179.25 | 178.67 | 177.95 |
| 20 day SMA | 180.06 | 179.35 | 178.56 |
| 35 day SMA | 180.18 | 180.6 | 180.91 |
| 50 day SMA | 184.19 | 184.8 | 185.68 |
| 100 day SMA | 197.79 | 197.75 | 197.65 |
| 150 day SMA | 197.37 | 197.37 | 197.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.