Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 90.47 and 96.46
| Daily Target 1 | 85.98 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 91.973333333333 |
| Daily Target 4 | 94.95 |
| Daily Target 5 | 97.96 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.93 (1.06%) | 89.00 | 89.00 - 94.99 | 0.9922 times | Tue 09 December 2025 | 90.97 (4.71%) | 87.00 | 85.30 - 91.22 | 2.2403 times | Mon 08 December 2025 | 86.88 (-3.72%) | 88.00 | 85.72 - 88.44 | 1.95 times | Fri 05 December 2025 | 90.24 (36.77%) | 93.01 | 88.36 - 93.01 | 3.0599 times | Fri 03 October 2025 | 65.98 (1.45%) | 65.90 | 64.70 - 66.45 | 0.3883 times | Wed 01 October 2025 | 65.04 (-0.11%) | 65.11 | 64.20 - 65.36 | 0.3003 times | Tue 30 September 2025 | 65.11 (0.74%) | 64.63 | 64.10 - 65.85 | 0.3454 times | Mon 29 September 2025 | 64.63 (-0.06%) | 65.25 | 64.01 - 65.50 | 0.223 times | Fri 26 September 2025 | 64.67 (-2.04%) | 67.20 | 64.11 - 67.20 | 0.2416 times | Thu 25 September 2025 | 66.02 (-1.58%) | 67.08 | 65.22 - 68.90 | 0.2589 times | Wed 24 September 2025 | 67.08 (-1.24%) | 67.30 | 66.60 - 69.00 | 0.7073 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 88.62 and 98.31
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.93 (1.87%) | 88.00 | 85.30 - 94.99 | 1.7313 times | Fri 05 December 2025 | 90.24 (36.77%) | 93.01 | 88.36 - 93.01 | 1.0222 times | Fri 03 October 2025 | 65.98 (2.03%) | 65.25 | 64.01 - 66.45 | 0.4199 times | Fri 26 September 2025 | 64.67 (-5.95%) | 68.50 | 64.11 - 70.50 | 1.2828 times | Fri 19 September 2025 | 68.76 (7.57%) | 63.92 | 63.00 - 69.10 | 1.7125 times | Fri 12 September 2025 | 63.92 (-0.48%) | 62.90 | 62.90 - 67.00 | 0.6318 times | Fri 05 September 2025 | 64.23 (-3.5%) | 67.88 | 63.01 - 67.88 | 0.8174 times | Fri 29 August 2025 | 66.56 (2.4%) | 64.80 | 63.02 - 68.10 | 0.8582 times | Fri 22 August 2025 | 65.00 (-0.58%) | 66.44 | 63.01 - 66.49 | 0.6935 times | Thu 14 August 2025 | 65.38 (0.14%) | 65.29 | 62.77 - 67.90 | 0.8303 times | Fri 08 August 2025 | 65.29 (2.22%) | 64.65 | 60.04 - 67.00 | 1.0933 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 83.77 and 93.46
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.93 (39.33%) | 93.01 | 85.30 - 94.99 | 0.8343 times | Fri 03 October 2025 | 65.98 (1.34%) | 65.11 | 64.20 - 66.45 | 0.0697 times | Tue 30 September 2025 | 65.11 (-2.18%) | 67.88 | 62.90 - 70.50 | 1.4042 times | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 1.1529 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 2.2487 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1657 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 1.0125 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.9223 times | Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 1.6267 times | Tue 30 April 2024 | 246.70 (25.71%) | 240.00 | 229.30 - 265.95 | 0.5631 times | Fri 08 September 2023 | 196.25 (4%) | 189.00 | 178.50 - 210.40 | 0.9062 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 73.87 |
| 20 day DMA | 70.93 |
| 35 day DMA | 68.33 |
| 50 day DMA | 67.32 |
| 100 day DMA | 101.35 |
| 150 day DMA | 140.09 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 82.42 | 78.15 |
| 12 day EMA | 77.72 | 75.14 | 72.26 |
| 20 day EMA | 73.82 | 71.92 | 69.92 |
| 35 day EMA | 70.67 | 69.42 | 68.15 |
| 50 day EMA | 69.01 | 68.08 | 67.15 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 79.82 | 74.65 |
| 12 day SMA | 73.87 | 72.01 | 70.16 |
| 20 day SMA | 70.93 | 69.56 | 68.22 |
| 35 day SMA | 68.33 | 67.53 | 66.77 |
| 50 day SMA | 67.32 | 66.85 | 66.36 |
| 100 day SMA | 101.35 | 102.33 | 103.35 |
| 150 day SMA | 140.09 | 140.7 | 141.25 |
| 200 day SMA | 149.88 | 150.45 | 151.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.