Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 246.55 and 256.65
| Daily Target 1 | 238.63 |
| Daily Target 2 | 244.37 |
| Daily Target 3 | 248.73333333333 |
| Daily Target 4 | 254.47 |
| Daily Target 5 | 258.83 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 250.10 (0.81%) | 248.00 | 243.00 - 253.10 | 0.3865 times | Fri 26 April 2024 | 248.10 (-1.31%) | 250.00 | 239.30 - 253.70 | 0.6275 times | Thu 25 April 2024 | 251.40 (-2.54%) | 257.00 | 245.05 - 257.00 | 0.8164 times | Wed 24 April 2024 | 257.95 (1.84%) | 265.95 | 255.00 - 265.95 | 1.8513 times | Tue 23 April 2024 | 253.30 (4.99%) | 242.40 | 230.00 - 253.30 | 0.8887 times | Mon 22 April 2024 | 241.25 (-0.02%) | 241.30 | 229.30 - 246.00 | 0.5972 times | Fri 19 April 2024 | 241.30 (22.96%) | 240.00 | 231.95 - 243.95 | 1.2728 times | Fri 08 September 2023 | 196.25 (-0.23%) | 199.90 | 192.00 - 202.60 | 0.8949 times | Thu 07 September 2023 | 196.70 (-2.7%) | 202.20 | 193.65 - 207.00 | 0.9363 times | Wed 06 September 2023 | 202.15 (-1.92%) | 209.90 | 200.00 - 210.40 | 1.7284 times | Tue 05 September 2023 | 206.10 (4.99%) | 197.20 | 195.00 - 206.10 | 4.2896 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 246.55 and 256.65
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 244.37 |
| Weekly Target 3 | 248.73333333333 |
| Weekly Target 4 | 254.47 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 250.10 (0.81%) | 248.00 | 243.00 - 253.10 | 0.0924 times | Fri 26 April 2024 | 248.10 (2.82%) | 241.30 | 229.30 - 265.95 | 1.1432 times | Fri 19 April 2024 | 241.30 (22.96%) | 240.00 | 231.95 - 243.95 | 0.3043 times | Fri 08 September 2023 | 196.25 (4.44%) | 187.90 | 178.50 - 210.40 | 2.4885 times | Fri 01 September 2023 | 187.90 (9.21%) | 172.05 | 170.50 - 199.95 | 1.3129 times | Fri 25 August 2023 | 172.05 (3.93%) | 166.00 | 162.05 - 176.70 | 0.556 times | Fri 18 August 2023 | 165.55 (-6.23%) | 169.05 | 163.00 - 174.00 | 0.7804 times | Fri 11 August 2023 | 176.55 (-3.18%) | 182.65 | 176.55 - 200.00 | 1.3747 times | Fri 04 August 2023 | 182.35 (4.92%) | 174.50 | 171.00 - 190.85 | 1.169 times | Fri 28 July 2023 | 173.80 (4.45%) | 168.00 | 163.00 - 177.00 | 0.7786 times | Fri 21 July 2023 | 166.40 (1.71%) | 168.50 | 162.00 - 172.60 | 0.826 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 239.7 and 276.35
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 230.95 |
| Monthly Target 3 | 248.45 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 285.1 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 250.10 (27.44%) | 240.00 | 229.30 - 265.95 | 0.4524 times | Fri 08 September 2023 | 196.25 (4%) | 189.00 | 178.50 - 210.40 | 0.7885 times | Thu 31 August 2023 | 188.70 (7.52%) | 177.10 | 162.05 - 200.00 | 1.4183 times | Mon 31 July 2023 | 175.50 (-9.47%) | 192.05 | 160.20 - 199.30 | 1.8435 times | Fri 30 June 2023 | 193.85 (-26.95%) | 223.00 | 191.00 - 229.00 | 1.3486 times | Mon 12 September 2022 | 265.35 (22.28%) | 223.90 | 209.00 - 265.35 | 0.4295 times | Tue 30 August 2022 | 217.00 (18.32%) | 180.95 | 162.85 - 217.15 | 1.0038 times | Fri 29 July 2022 | 183.40 (20.42%) | 158.55 | 151.10 - 206.00 | 1.3277 times | Thu 30 June 2022 | 152.30 (0%) | 119.00 | 113.60 - 152.30 | 0.3878 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 252.17 |
| 12 day DMA | 228.41 |
| 20 day DMA | 209.27 |
| 35 day DMA | 196.21 |
| 50 day DMA | 187.76 |
| 100 day DMA | 193.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.07 | 245.55 | 244.27 |
| 12 day EMA | 231.53 | 228.15 | 224.52 |
| 20 day EMA | 218.35 | 215.01 | 211.53 |
| 35 day EMA | 204.43 | 201.74 | 199.01 |
| 50 day EMA | 193.22 | 190.9 | 188.57 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.17 | 250.4 | 249.04 |
| 12 day SMA | 228.41 | 223.23 | 218.28 |
| 20 day SMA | 209.27 | 205.16 | 201.12 |
| 35 day SMA | 196.21 | 194.08 | 191.96 |
| 50 day SMA | 187.76 | 186.19 | 184.57 |
| 100 day SMA | 193.82 | 193.07 | 192.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.