Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 91.2 and 95.02
| Daily Target 1 | 88.09 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 91.906666666667 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 95.73 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.88 (0.63%) | 90.00 | 89.51 - 93.33 | 1.5217 times | Thu 18 December 2025 | 92.30 (1.52%) | 90.00 | 89.00 - 93.50 | 0.8158 times | Wed 17 December 2025 | 90.92 (1.22%) | 88.02 | 87.05 - 91.90 | 0.5349 times | Tue 16 December 2025 | 89.82 (0.58%) | 88.00 | 87.01 - 90.09 | 0.343 times | Mon 15 December 2025 | 89.30 (0.3%) | 88.00 | 87.00 - 91.00 | 0.5408 times | Sat 13 December 2025 | 89.03 (0.95%) | 88.19 | 87.00 - 90.00 | 0.6705 times | Thu 11 December 2025 | 88.19 (-4.07%) | 94.00 | 88.00 - 95.80 | 1.0326 times | Wed 10 December 2025 | 91.93 (1.06%) | 89.00 | 89.00 - 94.99 | 0.8693 times | Tue 09 December 2025 | 90.97 (4.71%) | 87.00 | 85.30 - 91.22 | 1.9628 times | Mon 08 December 2025 | 86.88 (-3.72%) | 88.00 | 85.72 - 88.44 | 1.7085 times | Fri 05 December 2025 | 90.24 (36.77%) | 93.01 | 88.36 - 93.01 | 2.681 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 89.94 and 96.44
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 91.126666666667 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.88 (4.32%) | 88.00 | 87.00 - 93.50 | 1.2729 times | Sat 13 December 2025 | 89.03 (-1.34%) | 88.00 | 85.30 - 95.80 | 2.1159 times | Fri 05 December 2025 | 90.24 (36.77%) | 93.01 | 88.36 - 93.01 | 0.9085 times | Fri 03 October 2025 | 65.98 (2.03%) | 65.25 | 64.01 - 66.45 | 0.3732 times | Fri 26 September 2025 | 64.67 (-5.95%) | 68.50 | 64.11 - 70.50 | 1.1401 times | Fri 19 September 2025 | 68.76 (7.57%) | 63.92 | 63.00 - 69.10 | 1.5221 times | Fri 12 September 2025 | 63.92 (-0.48%) | 62.90 | 62.90 - 67.00 | 0.5616 times | Fri 05 September 2025 | 64.23 (-3.5%) | 67.88 | 63.01 - 67.88 | 0.7265 times | Fri 29 August 2025 | 66.56 (2.4%) | 64.80 | 63.02 - 68.10 | 0.7628 times | Fri 22 August 2025 | 65.00 (-0.58%) | 66.44 | 63.01 - 66.49 | 0.6164 times | Thu 14 August 2025 | 65.38 (0.14%) | 65.29 | 62.77 - 67.90 | 0.738 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 83.84 and 94.34
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 91.326666666667 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.88 (40.77%) | 93.01 | 85.30 - 95.80 | 1.3781 times | Fri 03 October 2025 | 65.98 (1.34%) | 65.11 | 64.20 - 66.45 | 0.0656 times | Tue 30 September 2025 | 65.11 (-2.18%) | 67.88 | 62.90 - 70.50 | 1.3209 times | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 1.0845 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 2.1152 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1559 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.9524 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.8676 times | Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 1.5302 times | Tue 30 April 2024 | 246.70 (25.71%) | 240.00 | 229.30 - 265.95 | 0.5297 times | Fri 08 September 2023 | 196.25 (4%) | 189.00 | 178.50 - 210.40 | 0.8525 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 88.2 |
| 20 day DMA | 79.43 |
| 35 day DMA | 73.35 |
| 50 day DMA | 70.89 |
| 100 day DMA | 95.23 |
| 150 day DMA | 135.18 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.35 | 89.37 |
| 12 day EMA | 86.78 | 85.67 | 84.47 |
| 20 day EMA | 82.3 | 81.19 | 80.02 |
| 35 day EMA | 77.09 | 76.16 | 75.21 |
| 50 day EMA | 72.33 | 71.49 | 70.64 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.27 | 89.45 |
| 12 day SMA | 88.2 | 85.88 | 83.62 |
| 20 day SMA | 79.43 | 78.22 | 77.02 |
| 35 day SMA | 73.35 | 72.6 | 71.81 |
| 50 day SMA | 70.89 | 70.29 | 69.68 |
| 100 day SMA | 95.23 | 96 | 96.81 |
| 150 day SMA | 135.18 | 135.87 | 136.6 |
| 200 day SMA | 145.98 | 146.47 | 147.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.