GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.14 and 2.19

Daily Target 12.1
Daily Target 22.13
Daily Target 32.15
Daily Target 42.18
Daily Target 52.2

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 22 July 2026 2.16 (0.47%) 2.16 2.12 - 2.17 0.6398 times
Tue 21 July 2026 2.15 (0.47%) 2.16 2.11 - 2.16 2.096 times
Mon 20 July 2026 2.14 (-0.47%) 2.12 2.11 - 2.16 0.6054 times
Fri 17 July 2026 2.15 (1.42%) 2.16 2.01 - 2.17 1.0376 times
Thu 16 July 2026 2.12 (-2.3%) 2.20 2.12 - 2.21 1.1562 times
Wed 15 July 2026 2.17 (0.93%) 2.14 2.12 - 2.21 1.6406 times
Tue 14 July 2026 2.15 (0%) 2.11 2.11 - 2.16 0.4677 times
Mon 13 July 2026 2.15 (0%) 2.15 2.12 - 2.18 0.5162 times
Fri 10 July 2026 2.15 (-0.46%) 2.16 1.92 - 2.18 0.8853 times
Thu 09 July 2026 2.16 (1.89%) 2.12 2.10 - 2.20 0.9554 times
Wed 08 July 2026 2.12 (-3.2%) 2.19 2.00 - 2.22 1.4818 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.14 and 2.2

Weekly Target 12.09
Weekly Target 22.12
Weekly Target 32.1466666666667
Weekly Target 42.18
Weekly Target 52.21

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 22 July 2026 2.16 (0.47%) 2.12 2.11 - 2.17 0.6096 times
Fri 17 July 2026 2.15 (0%) 2.15 2.01 - 2.21 0.8791 times
Fri 10 July 2026 2.15 (-2.71%) 2.26 1.92 - 2.26 0.8754 times
Fri 03 July 2026 2.21 (-0.9%) 2.26 2.16 - 2.26 0.5644 times
Thu 25 June 2026 2.23 (-2.19%) 2.28 2.20 - 2.29 0.863 times
Fri 19 June 2026 2.28 (0%) 2.32 2.16 - 2.39 0.8487 times
Fri 12 June 2026 2.28 (0%) 2.25 2.21 - 2.40 0.9505 times
Fri 05 June 2026 2.28 (-4.2%) 2.37 2.10 - 2.44 1.3587 times
Fri 29 May 2026 2.38 (-0.83%) 2.39 1.96 - 2.45 1.5106 times
Fri 22 May 2026 2.40 (-0.83%) 2.37 2.28 - 2.52 1.5401 times
Fri 15 May 2026 2.42 (-2.42%) 2.47 2.36 - 2.56 0.6662 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.87 and 2.21

Monthly Target 11.77
Monthly Target 21.97
Monthly Target 32.1133333333333
Monthly Target 42.31
Monthly Target 52.45

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 22 July 2026 2.16 (-2.26%) 2.20 1.92 - 2.26 0.1999 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.324 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.4365 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.6052 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.8037 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.0561 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.6988 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.5764 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 2.0989 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.2006 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.9902 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.18
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 2.38
150 day DMA 2.5
200 day DMA 2.5

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.172.172.17
20 day EMA2.192.192.19
35 day EMA2.222.222.22
50 day EMA2.272.272.28

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.15
12 day SMA2.152.152.16
20 day SMA2.182.182.18
35 day SMA2.222.222.23
50 day SMA2.282.282.29
100 day SMA2.382.382.39
150 day SMA2.52.52.5
200 day SMA2.52.52.5
Back to top | Use Dark Theme