GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.63 and 2.74

Daily Target 12.54
Daily Target 22.61
Daily Target 32.6533333333333
Daily Target 42.72
Daily Target 52.76

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (-0.37%) 2.63 2.59 - 2.70 0.4277 times
Wed 24 December 2025 2.68 (0.37%) 2.90 2.66 - 2.90 2.4687 times
Tue 23 December 2025 2.67 (6.8%) 2.56 2.49 - 2.72 3.6919 times
Mon 22 December 2025 2.50 (0.4%) 2.48 2.48 - 2.57 0.9115 times
Fri 19 December 2025 2.49 (3.32%) 2.40 2.36 - 2.62 0.4505 times
Thu 18 December 2025 2.41 (-1.23%) 2.43 2.40 - 2.45 0.2807 times
Wed 17 December 2025 2.44 (0%) 2.50 2.43 - 2.50 0.3663 times
Tue 16 December 2025 2.44 (-2.01%) 2.52 2.41 - 2.52 0.6136 times
Mon 15 December 2025 2.49 (1.63%) 2.44 2.43 - 2.52 0.3844 times
Sat 13 December 2025 2.45 (0%) 2.47 2.43 - 2.51 0.4047 times
Fri 12 December 2025 2.45 (-0.81%) 2.47 2.43 - 2.51 0.4047 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.58 and 3

Weekly Target 12.26
Weekly Target 22.47
Weekly Target 32.6833333333333
Weekly Target 42.89
Weekly Target 53.1

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.8981 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2509 times
Sat 13 December 2025 2.45 (-3.54%) 2.68 2.28 - 2.68 1.0909 times
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.4974 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.7956 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.7042 times
Fri 14 November 2025 2.81 (11.95%) 2.51 2.51 - 3.07 1.8034 times
Fri 07 November 2025 2.51 (-1.18%) 2.53 2.46 - 2.77 1.0342 times
Fri 31 October 2025 2.54 (7.63%) 2.40 2.30 - 2.78 1.4795 times
Fri 24 October 2025 2.36 (4.42%) 2.27 2.26 - 2.40 0.4458 times
Fri 17 October 2025 2.26 (2.73%) 2.20 2.10 - 2.28 0.6284 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.17 and 2.79

Monthly Target 12
Monthly Target 22.33
Monthly Target 32.6166666666667
Monthly Target 42.95
Monthly Target 53.24

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (-6.32%) 2.88 2.28 - 2.90 0.5866 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.1438 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.6543 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.5396 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.4145 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.7781 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0456 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 1.9565 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.8107 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.0704 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 1.117 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.51
20 day DMA 2.54
35 day DMA 2.66
50 day DMA 2.58
100 day DMA 2.39
150 day DMA 2.46
200 day DMA 2.99

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.592.54
12 day EMA2.562.542.52
20 day EMA2.572.562.55
35 day EMA2.542.532.52
50 day EMA2.562.562.55

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.552.5
12 day SMA2.512.52.48
20 day SMA2.542.552.55
35 day SMA2.662.652.65
50 day SMA2.582.572.56
100 day SMA2.392.392.38
150 day SMA2.462.462.47
200 day SMA2.9933.01
Back to top | Use Dark Theme