Login or Join
HomepageGlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.9 and 3.05
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9366666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.09 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.94 (2.08%) | 2.88 | 2.86 - 3.01 | 0.8145 times |
| Fri 21 March 2025 | 2.88 (4.73%) | 2.88 | 2.75 - 2.88 | 1.1334 times |
| Thu 20 March 2025 | 2.75 (4.96%) | 2.74 | 2.67 - 2.75 | 0.115 times |
| Wed 19 March 2025 | 2.62 (4.8%) | 2.57 | 2.50 - 2.62 | 0.5338 times |
| Tue 18 March 2025 | 2.50 (4.6%) | 2.43 | 2.39 - 2.50 | 0.4047 times |
| Mon 17 March 2025 | 2.39 (1.7%) | 2.37 | 2.32 - 2.44 | 0.7737 times |
| Thu 13 March 2025 | 2.35 (-5.24%) | 2.50 | 2.35 - 2.52 | 1.3392 times |
| Wed 12 March 2025 | 2.48 (-5.34%) | 2.48 | 2.48 - 2.64 | 4.0049 times |
| Tue 11 March 2025 | 2.62 (-5.07%) | 2.64 | 2.62 - 2.69 | 0.3469 times |
| Mon 10 March 2025 | 2.76 (-5.15%) | 2.90 | 2.76 - 3.00 | 0.5337 times |
| Fri 07 March 2025 | 2.91 (3.19%) | 2.92 | 2.83 - 2.94 | 0.6967 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.9 and 3.05
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.94 (2.08%) | 2.88 | 2.86 - 3.01 | 0.1869 times |
| Fri 21 March 2025 | 2.88 (22.55%) | 2.37 | 2.32 - 2.88 | 0.6792 times |
| Thu 13 March 2025 | 2.35 (-19.24%) | 2.90 | 2.35 - 3.00 | 1.428 times |
| Fri 07 March 2025 | 2.91 (9.4%) | 2.70 | 2.52 - 2.94 | 2.0706 times |
| Fri 28 February 2025 | 2.66 (-9.83%) | 2.97 | 2.66 - 3.02 | 1.5539 times |
| Fri 21 February 2025 | 2.95 (-13.49%) | 3.34 | 2.78 - 3.41 | 1.1883 times |
| Fri 14 February 2025 | 3.41 (-14.96%) | 4.10 | 3.20 - 4.10 | 0.6361 times |
| Fri 07 February 2025 | 4.01 (0.25%) | 3.99 | 3.80 - 4.22 | 0.6612 times |
| Fri 31 January 2025 | 4.00 (5.82%) | 3.78 | 3.56 - 4.37 | 0.7817 times |
| Fri 24 January 2025 | 3.78 (-13.3%) | 4.42 | 3.75 - 4.44 | 0.8141 times |
| Fri 17 January 2025 | 4.36 (-11.56%) | 4.93 | 4.32 - 5.08 | 0.7622 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.63 and 3.32
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 1.0858 times |
| Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 1.0049 times |
| Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 1.149 times |
| Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 0.6199 times |
| Fri 29 November 2024 | 4.35 (-7.64%) | 4.94 | 4.00 - 5.15 | 0.3131 times |
| Thu 31 October 2024 | 4.71 (-5.61%) | 5.25 | 3.77 - 5.25 | 0.1832 times |
| Fri 19 July 2024 | 4.99 (50.3%) | 3.39 | 3.29 - 5.08 | 2.278 times |
| Fri 28 June 2024 | 3.32 (10.67%) | 3.05 | 2.70 - 3.57 | 1.6818 times |
| Fri 31 May 2024 | 3.00 (-14.29%) | 3.55 | 2.85 - 3.80 | 1.079 times |
| Tue 30 April 2024 | 3.50 (-39.13%) | 3.80 | 3.30 - 3.90 | 0.6051 times |
| Fri 29 September 2023 | 5.75 (94.92%) | 3.25 | 3.25 - 6.00 | 0.8753 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.72 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.7 | 2.61 |
| 12 day EMA | 2.73 | 2.69 | 2.66 |
| 20 day EMA | 2.84 | 2.83 | 2.82 |
| 35 day EMA | 3.16 | 3.17 | 3.19 |
| 50 day EMA | 3.55 | 3.58 | 3.61 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.63 | 2.52 |
| 12 day SMA | 2.67 | 2.65 | 2.64 |
| 20 day SMA | 2.72 | 2.71 | 2.71 |
| 35 day SMA | 3.1 | 3.14 | 3.17 |
| 50 day SMA | 3.46 | 3.5 | 3.55 |
| 100 day SMA | 4.13 | 4.14 | 4.15 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.