GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.46 and 2.59

Daily Target 12.43
Daily Target 22.48
Daily Target 32.5566666666667
Daily Target 42.61
Daily Target 52.69

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-0.39%) 2.56 2.50 - 2.63 0.5166 times
Thu 04 December 2025 2.55 (1.59%) 2.57 2.51 - 2.66 0.6139 times
Wed 03 December 2025 2.51 (-10.36%) 2.80 2.32 - 2.86 1.1862 times
Tue 02 December 2025 2.80 (-0.71%) 2.82 2.79 - 2.86 0.7607 times
Mon 01 December 2025 2.82 (-1.05%) 2.88 2.80 - 2.90 0.7692 times
Fri 28 November 2025 2.85 (1.42%) 2.81 2.79 - 2.97 0.8421 times
Thu 27 November 2025 2.81 (-0.35%) 2.86 2.73 - 2.89 0.8259 times
Wed 26 November 2025 2.82 (-2.08%) 2.92 2.82 - 2.94 0.7378 times
Tue 25 November 2025 2.88 (-2.37%) 2.95 2.85 - 2.97 0.5213 times
Mon 24 November 2025 2.95 (3.87%) 2.90 2.84 - 3.06 3.2264 times
Fri 21 November 2025 2.84 (-1.73%) 2.89 2.76 - 2.90 2.126 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.14 and 2.72

Weekly Target 12.01
Weekly Target 22.27
Weekly Target 32.5866666666667
Weekly Target 42.85
Weekly Target 53.17

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.5549 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.8876 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.9013 times
Fri 14 November 2025 2.81 (11.95%) 2.51 2.51 - 3.07 2.012 times
Fri 07 November 2025 2.51 (-1.18%) 2.53 2.46 - 2.77 1.1538 times
Fri 31 October 2025 2.54 (7.63%) 2.40 2.30 - 2.78 1.6506 times
Fri 24 October 2025 2.36 (4.42%) 2.27 2.26 - 2.40 0.4974 times
Fri 17 October 2025 2.26 (2.73%) 2.20 2.10 - 2.28 0.7011 times
Fri 10 October 2025 2.20 (-0.9%) 2.22 2.13 - 2.25 0.4331 times
Fri 03 October 2025 2.22 (1.83%) 2.22 2.14 - 2.26 0.2082 times
Fri 26 September 2025 2.18 (-0.91%) 2.20 2.17 - 2.28 1.1683 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.14 and 2.72

Monthly Target 12.01
Monthly Target 22.27
Monthly Target 32.5866666666667
Monthly Target 42.85
Monthly Target 53.17

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.112 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.2015 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.6873 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.5668 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.4354 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.8173 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0479 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.0551 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.902 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.1748 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 1.1733 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.77
20 day DMA 2.77
35 day DMA 2.62
50 day DMA 2.49
100 day DMA 2.37
150 day DMA 2.6
200 day DMA 3.13

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.662.72
12 day EMA2.72.732.76
20 day EMA2.72.722.74
35 day EMA2.612.612.61
50 day EMA2.472.472.47

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.712.76
12 day SMA2.772.812.82
20 day SMA2.772.772.78
35 day SMA2.622.612.6
50 day SMA2.492.492.48
100 day SMA2.372.372.36
150 day SMA2.62.612.62
200 day SMA3.133.143.15
Back to top | Use Dark Theme