GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.48 and 2.55

Daily Target 12.46
Daily Target 22.5
Daily Target 32.53
Daily Target 42.57
Daily Target 52.6

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (2.42%) 2.55 2.49 - 2.56 0.4781 times
Tue 21 April 2026 2.48 (-0.8%) 2.53 2.43 - 2.56 0.8711 times
Mon 20 April 2026 2.50 (-1.96%) 2.52 2.43 - 2.57 0.5444 times
Fri 17 April 2026 2.55 (-0.39%) 2.56 2.52 - 2.60 1.1061 times
Thu 16 April 2026 2.56 (4.49%) 2.54 2.53 - 2.64 1.9164 times
Wed 15 April 2026 2.45 (-1.21%) 2.52 2.40 - 2.54 1.6328 times
Mon 13 April 2026 2.48 (0%) 2.46 2.42 - 2.49 0.5232 times
Fri 10 April 2026 2.48 (0.4%) 2.55 2.44 - 2.55 0.5684 times
Thu 09 April 2026 2.47 (-1.59%) 2.55 2.43 - 2.55 0.9924 times
Wed 08 April 2026 2.51 (3.72%) 2.48 2.48 - 2.57 1.3671 times
Tue 07 April 2026 2.42 (4.76%) 2.38 2.32 - 2.48 1.456 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.49 and 2.63

Weekly Target 12.37
Weekly Target 22.46
Weekly Target 32.5133333333333
Weekly Target 42.6
Weekly Target 52.65

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (-0.39%) 2.52 2.43 - 2.57 0.279 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 0.7631 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.3183 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.7567 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.7708 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.7593 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 2.0398 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.7534 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.5831 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 1.9766 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 2.3555 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.28 and 2.9

Monthly Target 11.78
Monthly Target 22.16
Monthly Target 32.4
Monthly Target 42.78
Monthly Target 53.02

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 22 April 2026 2.54 (27%) 2.02 2.02 - 2.64 0.4084 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.6638 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.8722 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.4031 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.302 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.7335 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.9916 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8178 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6282 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.1792 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0691 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.48
20 day DMA 2.38
35 day DMA 2.44
50 day DMA 2.53
100 day DMA 2.63
150 day DMA 2.55
200 day DMA 2.49

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.51
12 day EMA2.462.452.45
20 day EMA2.452.442.44
35 day EMA2.482.482.48
50 day EMA2.542.542.54

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.51
12 day SMA2.482.452.42
20 day SMA2.382.372.37
35 day SMA2.442.452.46
50 day SMA2.532.532.54
100 day SMA2.632.632.64
150 day SMA2.552.552.55
200 day SMA2.492.492.49
Back to top | Use Dark Theme