Login or Join
HomepageGlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 3.81 and 4.19
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.5 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.00 (-4.99%) | 4.37 | 3.99 - 4.37 | 0.8654 times | Thu 30 January 2025 | 4.21 (4.73%) | 4.17 | 4.10 - 4.22 | 1.524 times | Wed 29 January 2025 | 4.02 (4.96%) | 3.85 | 3.85 - 4.02 | 0.5636 times | Tue 28 January 2025 | 3.83 (4.64%) | 3.73 | 3.56 - 3.84 | 1.312 times | Mon 27 January 2025 | 3.66 (-3.17%) | 3.78 | 3.61 - 3.78 | 0.6335 times | Fri 24 January 2025 | 3.78 (-3.82%) | 3.91 | 3.75 - 3.95 | 1.1404 times | Thu 23 January 2025 | 3.93 (-1.5%) | 3.99 | 3.91 - 4.04 | 0.6267 times | Wed 22 January 2025 | 3.99 (-0.25%) | 4.04 | 3.90 - 4.04 | 0.6971 times | Tue 21 January 2025 | 4.00 (-4.08%) | 4.19 | 3.99 - 4.19 | 1.2358 times | Mon 20 January 2025 | 4.17 (-4.36%) | 4.42 | 4.15 - 4.44 | 1.4014 times | Fri 17 January 2025 | 4.36 (-12.45%) | 4.35 | 4.32 - 4.52 | 1.6895 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 3.78 and 4.59
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.00 (5.82%) | 3.78 | 3.56 - 4.37 | 1.0569 times | Fri 24 January 2025 | 3.78 (-13.3%) | 4.42 | 3.75 - 4.44 | 1.1007 times | Fri 17 January 2025 | 4.36 (-11.56%) | 4.93 | 4.32 - 5.08 | 1.0306 times | Fri 10 January 2025 | 4.93 (-10.04%) | 5.60 | 4.89 - 6.02 | 1.5681 times | Fri 03 January 2025 | 5.48 (19.91%) | 4.62 | 4.50 - 5.90 | 1.7422 times | Fri 27 December 2024 | 4.57 (-3.18%) | 4.75 | 4.26 - 4.90 | 0.6657 times | Fri 20 December 2024 | 4.72 (-3.28%) | 4.94 | 4.64 - 5.03 | 0.5555 times | Fri 13 December 2024 | 4.88 (1.46%) | 4.91 | 4.61 - 5.74 | 1.3976 times | Fri 06 December 2024 | 4.81 (10.57%) | 4.36 | 4.31 - 4.99 | 0.4969 times | Fri 29 November 2024 | 4.35 (5.33%) | 4.27 | 4.13 - 4.53 | 0.3859 times | Fri 22 November 2024 | 4.13 (-4.4%) | 4.41 | 4.00 - 4.51 | 0.2967 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.55 and 5.01
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 1.3031 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 0.7031 times | Fri 29 November 2024 | 4.35 (-7.64%) | 4.94 | 4.00 - 5.15 | 0.3551 times | Thu 31 October 2024 | 4.71 (-5.61%) | 5.25 | 3.77 - 5.25 | 0.2078 times | Fri 19 July 2024 | 4.99 (50.3%) | 3.39 | 3.29 - 5.08 | 2.5835 times | Fri 28 June 2024 | 3.32 (10.67%) | 3.05 | 2.70 - 3.57 | 1.9073 times | Fri 31 May 2024 | 3.00 (-14.29%) | 3.55 | 2.85 - 3.80 | 1.2237 times | Tue 30 April 2024 | 3.50 (-39.13%) | 3.80 | 3.30 - 3.90 | 0.6862 times | Fri 29 September 2023 | 5.75 (94.92%) | 3.25 | 3.25 - 6.00 | 0.9927 times | Tue 06 June 2023 | 2.95 (1.72%) | 2.90 | 2.85 - 2.95 | 0.0375 times | Wed 31 May 2023 | 2.90 (0%) | 2.95 | 2.80 - 3.05 | 0.1695 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 3.93 |
| 12 day EMA | 4.14 | 4.17 | 4.16 |
| 20 day EMA | 4.32 | 4.35 | 4.37 |
| 35 day EMA | 4.46 | 4.49 | 4.51 |
| 50 day EMA | 4.58 | 4.6 | 4.62 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.9 | 3.84 |
| 12 day SMA | 4.08 | 4.16 | 4.21 |
| 20 day SMA | 4.51 | 4.59 | 4.65 |
| 35 day SMA | 4.68 | 4.71 | 4.75 |
| 50 day SMA | 4.67 | 4.67 | 4.68 |
| 100 day SMA | 4.36 | 4.35 | 4.33 |
| 150 day SMA | 4.09 | 4.09 | 4.08 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.