GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.63 and 2.69

Daily Target 12.61
Daily Target 22.64
Daily Target 32.6733333333333
Daily Target 42.7
Daily Target 52.73

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 27 February 2026 2.66 (-0.37%) 2.70 2.65 - 2.71 0.2601 times
Thu 26 February 2026 2.67 (-2.55%) 2.75 2.66 - 2.79 0.7101 times
Wed 25 February 2026 2.74 (1.11%) 2.70 2.70 - 2.80 0.2863 times
Tue 24 February 2026 2.71 (-3.21%) 2.89 2.70 - 2.89 0.4093 times
Mon 23 February 2026 2.80 (-3.11%) 3.06 2.76 - 3.06 0.612 times
Fri 20 February 2026 2.89 (4.33%) 2.77 2.71 - 3.06 1.5837 times
Thu 19 February 2026 2.77 (0.36%) 2.72 2.70 - 2.80 1.3593 times
Wed 18 February 2026 2.76 (0%) 2.76 2.70 - 2.82 0.7074 times
Tue 17 February 2026 2.76 (2.6%) 2.65 2.65 - 2.81 2.449 times
Mon 16 February 2026 2.69 (-0.74%) 2.74 2.65 - 2.74 1.6227 times
Fri 13 February 2026 2.71 (1.5%) 2.66 2.58 - 2.75 2.7524 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.45 and 2.86

Weekly Target 12.38
Weekly Target 22.52
Weekly Target 32.79
Weekly Target 42.93
Weekly Target 53.2

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.2805 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 0.9509 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 1.1331 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.5471 times
Fri 30 January 2026 2.58 (-9.79%) 2.88 2.55 - 2.96 0.4815 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.024 times
Fri 16 January 2026 2.86 (-4.67%) 3.00 2.41 - 3.08 0.9201 times
Fri 09 January 2026 3.00 (1.35%) 3.00 2.63 - 3.29 1.7079 times
Fri 02 January 2026 2.96 (10.86%) 2.61 2.58 - 3.00 1.9813 times
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.9737 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2721 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.35 and 2.86

Monthly Target 12.25
Monthly Target 22.45
Monthly Target 32.7566666666667
Monthly Target 42.96
Monthly Target 53.27

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.7292 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.1729 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.0885 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.4492 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.829 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.6837 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.5252 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.9858 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0578 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.4788 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 2.2941 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.72
35 day DMA 2.75
50 day DMA 2.77
100 day DMA 2.65
150 day DMA 2.51
200 day DMA 2.58

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.722.75
12 day EMA2.732.742.75
20 day EMA2.732.742.75
35 day EMA2.742.752.76
50 day EMA2.752.752.75

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.762.78
12 day SMA2.742.742.74
20 day SMA2.722.722.71
35 day SMA2.752.762.78
50 day SMA2.772.772.76
100 day SMA2.652.652.64
150 day SMA2.512.52.5
200 day SMA2.582.592.59
Back to top | Use Dark Theme