GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.43 and 2.69

Daily Target 12.23
Daily Target 22.36
Daily Target 32.49
Daily Target 42.62
Daily Target 52.75

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 19 December 2025 2.49 (3.32%) 2.40 2.36 - 2.62 0.4238 times
Thu 18 December 2025 2.41 (-1.23%) 2.43 2.40 - 2.45 0.264 times
Wed 17 December 2025 2.44 (0%) 2.50 2.43 - 2.50 0.3445 times
Tue 16 December 2025 2.44 (-2.01%) 2.52 2.41 - 2.52 0.5771 times
Mon 15 December 2025 2.49 (1.63%) 2.44 2.43 - 2.52 0.3615 times
Sat 13 December 2025 2.45 (0%) 2.47 2.43 - 2.51 0.3806 times
Fri 12 December 2025 2.45 (-0.81%) 2.47 2.43 - 2.51 0.3806 times
Thu 11 December 2025 2.47 (-0.4%) 2.53 2.42 - 2.59 1.3442 times
Wed 10 December 2025 2.48 (0.4%) 2.47 2.39 - 2.55 5.0112 times
Tue 09 December 2025 2.47 (2.49%) 2.30 2.28 - 2.55 0.9124 times
Mon 08 December 2025 2.41 (-5.12%) 2.68 2.35 - 2.68 0.5392 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.43 and 2.69

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.49
Weekly Target 42.62
Weekly Target 52.75

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2579 times
Sat 13 December 2025 2.45 (-3.54%) 2.68 2.28 - 2.68 1.1211 times
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.5111 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.8177 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.7514 times
Fri 14 November 2025 2.81 (11.95%) 2.51 2.51 - 3.07 1.8534 times
Fri 07 November 2025 2.51 (-1.18%) 2.53 2.46 - 2.77 1.0629 times
Fri 31 October 2025 2.54 (7.63%) 2.40 2.30 - 2.78 1.5205 times
Fri 24 October 2025 2.36 (4.42%) 2.27 2.26 - 2.40 0.4582 times
Fri 17 October 2025 2.26 (2.73%) 2.20 2.10 - 2.28 0.6458 times
Fri 10 October 2025 2.20 (-0.9%) 2.22 2.13 - 2.25 0.399 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.08 and 2.7

Monthly Target 11.94
Monthly Target 22.21
Monthly Target 32.5566666666667
Monthly Target 42.83
Monthly Target 53.18

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 19 December 2025 2.49 (-12.63%) 2.88 2.28 - 2.90 0.4019 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.1663 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.6671 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.5502 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.4226 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.7933 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0465 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 1.9949 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.8462 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.111 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 1.1389 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.46
20 day DMA 2.58
35 day DMA 2.66
50 day DMA 2.55
100 day DMA 2.38
150 day DMA 2.49
200 day DMA 3.03

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.442.46
12 day EMA2.492.492.51
20 day EMA2.542.542.55
35 day EMA2.512.512.52
50 day EMA2.522.522.52

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.45
12 day SMA2.462.472.48
20 day SMA2.582.62.62
35 day SMA2.662.662.65
50 day SMA2.552.542.54
100 day SMA2.382.372.37
150 day SMA2.492.52.51
200 day SMA3.033.043.05
Back to top | Use Dark Theme