Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 61.28 and 63.85
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 65.81 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.12 (-2.26%) | 64.58 | 62.01 - 64.58 | 0.2207 times | Thu 04 December 2025 | 64.58 (-1.82%) | 65.79 | 64.00 - 67.00 | 0.2024 times | Wed 03 December 2025 | 65.78 (-1.17%) | 66.56 | 65.30 - 67.89 | 0.2148 times | Tue 02 December 2025 | 66.56 (-0.95%) | 67.27 | 65.39 - 67.50 | 0.2509 times | Mon 01 December 2025 | 67.20 (-1.41%) | 68.00 | 66.00 - 68.49 | 0.3803 times | Fri 28 November 2025 | 68.16 (-6.54%) | 72.20 | 67.75 - 72.89 | 0.5835 times | Thu 27 November 2025 | 72.93 (1.05%) | 79.97 | 71.21 - 80.00 | 2.1495 times | Wed 26 November 2025 | 72.17 (14.92%) | 63.68 | 63.50 - 75.30 | 2.7718 times | Tue 25 November 2025 | 62.80 (2.3%) | 61.39 | 60.70 - 67.30 | 2.6343 times | Mon 24 November 2025 | 61.39 (-1.82%) | 62.99 | 60.80 - 62.99 | 0.5919 times | Fri 21 November 2025 | 62.53 (1.13%) | 61.80 | 61.80 - 65.60 | 1.2887 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 59.33 and 65.81
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 64.54 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.3394 times | Fri 28 November 2025 | 68.16 (9%) | 62.99 | 60.70 - 80.00 | 2.3353 times | Fri 21 November 2025 | 62.53 (-6.42%) | 67.50 | 59.51 - 67.73 | 0.8829 times | Fri 14 November 2025 | 66.82 (-6.79%) | 72.49 | 64.91 - 73.89 | 1.9514 times | Fri 07 November 2025 | 71.69 (-4.86%) | 75.35 | 71.26 - 76.39 | 0.9488 times | Fri 31 October 2025 | 75.35 (4.07%) | 72.40 | 71.50 - 78.00 | 0.9522 times | Fri 24 October 2025 | 72.40 (-1.91%) | 74.80 | 71.71 - 75.58 | 0.1739 times | Fri 17 October 2025 | 73.81 (2.56%) | 71.00 | 69.20 - 76.79 | 0.7961 times | Fri 10 October 2025 | 71.97 (-4.69%) | 75.64 | 71.01 - 75.64 | 0.2568 times | Fri 03 October 2025 | 75.51 (7.33%) | 70.90 | 67.74 - 79.00 | 1.3633 times | Fri 26 September 2025 | 70.35 (-8.1%) | 76.21 | 69.81 - 77.38 | 0.9495 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 59.33 and 65.81
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.0481 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 0.8667 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.4583 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.6122 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.1391 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 2.8757 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.75 |
| 20 day DMA | 66.04 |
| 35 day DMA | 69.09 |
| 50 day DMA | 69.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 66.13 | 66.9 |
| 12 day EMA | 66.08 | 66.62 | 66.99 |
| 20 day EMA | 66.9 | 67.3 | 67.59 |
| 35 day EMA | 68.26 | 68.56 | 68.79 |
| 50 day EMA | 70.04 | 70.32 | 70.55 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 66.46 | 68.13 |
| 12 day SMA | 65.75 | 65.82 | 65.86 |
| 20 day SMA | 66.04 | 66.47 | 66.84 |
| 35 day SMA | 69.09 | 69.33 | 69.48 |
| 50 day SMA | 69.98 | 70.22 | 70.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.