Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 44.44 and 46.11
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.45 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.44 (-2.28%) | 46.25 | 45.11 - 46.78 | 0.4606 times | Thu 12 March 2026 | 46.50 (0%) | 48.95 | 44.81 - 48.95 | 1.3103 times | Wed 11 March 2026 | 46.50 (-0.81%) | 46.88 | 46.01 - 48.31 | 0.6041 times | Tue 10 March 2026 | 46.88 (1.03%) | 46.40 | 46.14 - 48.51 | 0.5366 times | Mon 09 March 2026 | 46.40 (-3.83%) | 47.25 | 46.00 - 47.25 | 0.3938 times | Fri 06 March 2026 | 48.25 (4.85%) | 45.01 | 45.01 - 50.01 | 1.0615 times | Thu 05 March 2026 | 46.02 (1.84%) | 45.34 | 45.34 - 46.88 | 0.5113 times | Wed 04 March 2026 | 45.19 (-6.05%) | 47.98 | 44.77 - 47.98 | 1.2098 times | Mon 02 March 2026 | 48.10 (-4.9%) | 48.00 | 48.00 - 49.40 | 1.2153 times | Fri 27 February 2026 | 50.58 (-1.29%) | 51.24 | 49.01 - 54.00 | 2.6968 times | Thu 26 February 2026 | 51.24 (3.31%) | 49.50 | 49.21 - 52.00 | 0.5316 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 43.06 and 47.2
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.5571 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.6739 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.0331 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5431 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.0414 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.4981 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.4514 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.1834 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.6161 times | Fri 09 January 2026 | 52.18 (-13.68%) | 60.00 | 51.65 - 60.89 | 1.4024 times | Fri 02 January 2026 | 60.45 (1.24%) | 59.98 | 57.86 - 60.90 | 0.4841 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 42.49 and 47.73
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.44 (-10.16%) | 48.00 | 44.77 - 50.01 | 0.0973 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2463 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4597 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2561 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.1562 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.6114 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.8168 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.5197 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.8365 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 47.56 |
| 20 day DMA | 49.57 |
| 35 day DMA | 51.28 |
| 50 day DMA | 52.01 |
| 100 day DMA | 58.99 |
| 150 day DMA | 64.77 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.81 | 46.96 |
| 12 day EMA | 47.63 | 48.03 | 48.31 |
| 20 day EMA | 48.91 | 49.28 | 49.57 |
| 35 day EMA | 50.54 | 50.84 | 51.1 |
| 50 day EMA | 52.09 | 52.36 | 52.6 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.91 | 46.81 |
| 12 day SMA | 47.56 | 48.02 | 48.42 |
| 20 day SMA | 49.57 | 49.96 | 50.3 |
| 35 day SMA | 51.28 | 51.63 | 51.68 |
| 50 day SMA | 52.01 | 52.31 | 52.57 |
| 100 day SMA | 58.99 | 59.27 | 59.52 |
| 150 day SMA | 64.77 | 65 | 65.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.