Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 36.49 and 39.09
| Daily Target 1 | 35.92 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.523333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 41.12 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.17 (-4.38%) | 40.00 | 37.40 - 40.00 | 2.3174 times | Mon 19 October 2026 | 39.92 (-2.11%) | 40.78 | 39.20 - 41.40 | 0.8321 times | Fri 16 October 2026 | 40.78 (0.3%) | 40.66 | 40.01 - 41.00 | 0.7723 times | Thu 15 October 2026 | 40.66 (-1.53%) | 41.15 | 40.33 - 41.45 | 0.7556 times | Wed 14 October 2026 | 41.29 (1.67%) | 40.90 | 40.60 - 41.80 | 0.8308 times | Tue 13 October 2026 | 40.61 (-1.48%) | 41.60 | 40.00 - 42.40 | 0.9747 times | Mon 12 October 2026 | 41.22 (1.53%) | 41.60 | 40.10 - 41.60 | 0.8537 times | Fri 09 October 2026 | 40.60 (-0.54%) | 40.82 | 40.05 - 41.59 | 0.6921 times | Thu 08 October 2026 | 40.82 (-0.17%) | 40.89 | 40.51 - 42.00 | 1.0707 times | Wed 07 October 2026 | 40.89 (-3.31%) | 42.90 | 40.65 - 42.90 | 0.9006 times | Tue 06 October 2026 | 42.29 (2.57%) | 42.00 | 41.25 - 43.25 | 1.1549 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 35.79 and 39.79
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.17 (-6.4%) | 40.78 | 37.40 - 41.40 | 0.2894 times | Fri 16 October 2026 | 40.78 (0.44%) | 41.60 | 40.00 - 42.40 | 0.3847 times | Fri 09 October 2026 | 40.60 (-2.15%) | 41.49 | 40.05 - 43.25 | 0.434 times | Thu 01 October 2026 | 41.49 (-3.78%) | 42.50 | 41.00 - 44.50 | 0.6154 times | Fri 25 September 2026 | 43.12 (2.04%) | 43.00 | 41.60 - 45.00 | 0.4069 times | Fri 18 September 2026 | 42.26 (-4.41%) | 44.19 | 42.00 - 46.29 | 0.8396 times | Fri 11 September 2026 | 44.21 (-8.18%) | 48.99 | 43.40 - 48.99 | 0.6311 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 2.7234 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 2.39 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 1.2856 times | Fri 14 August 2026 | 44.41 (11.55%) | 40.40 | 40.00 - 46.50 | 5.5172 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 34.86 and 40.71
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.17 (-8.09%) | 41.53 | 37.40 - 43.25 | 0.112 times | Wed 30 September 2026 | 41.53 (-11.05%) | 46.69 | 41.00 - 49.48 | 0.4475 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 1.0228 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0772 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.8025 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 1.0862 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.7501 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.4001 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.78 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.5215 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.862 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.55 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.71 |
| 150 day DMA | 47.65 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40.56 | 40.88 |
| 12 day EMA | 40.64 | 41.09 | 41.3 |
| 20 day EMA | 41.28 | 41.61 | 41.79 |
| 35 day EMA | 42.02 | 42.25 | 42.39 |
| 50 day EMA | 42.77 | 42.96 | 43.08 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.65 | 40.91 |
| 12 day SMA | 40.71 | 40.98 | 41.12 |
| 20 day SMA | 41.55 | 41.75 | 41.87 |
| 35 day SMA | 43.02 | 43.23 | 43.4 |
| 50 day SMA | 43.38 | 43.41 | 43.41 |
| 100 day SMA | 43.71 | 43.86 | 43.99 |
| 150 day SMA | 47.65 | 47.81 | 47.95 |
| 200 day SMA | 53.11 | 53.29 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.