Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 47.18 and 48.58
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 48.256666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.66 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.15 (-1.57%) | 48.85 | 47.61 - 49.01 | 0.3829 times | Thu 03 September 2026 | 48.92 (4.44%) | 46.84 | 46.20 - 49.48 | 1.184 times | Wed 02 September 2026 | 46.84 (1.36%) | 47.00 | 45.20 - 47.70 | 1.4599 times | Tue 01 September 2026 | 46.21 (-1.03%) | 46.69 | 45.60 - 48.40 | 1.1921 times | Mon 31 August 2026 | 46.69 (2.44%) | 45.60 | 44.91 - 47.77 | 1.107 times | Fri 28 August 2026 | 45.58 (-0.33%) | 46.08 | 45.50 - 46.48 | 0.4999 times | Thu 27 August 2026 | 45.73 (-0.26%) | 45.50 | 45.22 - 46.44 | 0.7372 times | Wed 26 August 2026 | 45.85 (0.35%) | 46.50 | 45.50 - 46.50 | 0.518 times | Tue 25 August 2026 | 45.69 (8.48%) | 42.14 | 42.14 - 45.90 | 2.1141 times | Mon 24 August 2026 | 42.12 (0.29%) | 41.70 | 41.50 - 43.00 | 0.8048 times | Fri 21 August 2026 | 42.00 (-0.8%) | 43.40 | 41.00 - 43.48 | 0.25 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 46.53 and 51.1
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 47.513333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 1.1747 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 1.0309 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 0.5545 times | Fri 14 August 2026 | 44.41 (11.55%) | 40.40 | 40.00 - 46.50 | 2.3797 times | Fri 07 August 2026 | 39.81 (1.97%) | 40.26 | 38.50 - 40.90 | 0.3311 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.3427 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.3865 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.1905 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.16 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.4494 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.5466 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 46.68 and 50.96
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.15 (3.13%) | 46.69 | 45.20 - 49.48 | 0.1821 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 0.8885 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0671 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.6971 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.9435 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.6516 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.2162 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.6776 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.059 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.6174 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 2.1609 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45 |
| 35 day DMA | 44 |
| 50 day DMA | 43.24 |
| 100 day DMA | 46.84 |
| 150 day DMA | 52.73 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.09 | 46.17 |
| 12 day EMA | 46.15 | 45.79 | 45.22 |
| 20 day EMA | 45.24 | 44.93 | 44.51 |
| 35 day EMA | 44.42 | 44.2 | 43.92 |
| 50 day EMA | 43.62 | 43.44 | 43.22 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.85 | 46.21 |
| 12 day SMA | 45.51 | 45.25 | 44.89 |
| 20 day SMA | 45 | 44.59 | 44.13 |
| 35 day SMA | 44 | 43.98 | 43.97 |
| 50 day SMA | 43.24 | 43.14 | 43.01 |
| 100 day SMA | 46.84 | 46.91 | 47.01 |
| 150 day SMA | 52.73 | 52.89 | 53.05 |
| 200 day SMA | 58.47 | 58.64 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.