Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 56.92 and 59.66
| Daily Target 1 | 56.4 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 61.88 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.46 (-1.38%) | 59.29 | 58.11 - 60.85 | 0.8305 times | Wed 17 December 2025 | 59.28 (-2.58%) | 60.85 | 57.54 - 61.36 | 2.6038 times | Tue 16 December 2025 | 60.85 (-1.04%) | 61.49 | 60.50 - 61.96 | 0.5072 times | Mon 15 December 2025 | 61.49 (0.26%) | 61.50 | 61.03 - 62.35 | 0.5796 times | Sat 13 December 2025 | 61.33 (0%) | 61.97 | 61.06 - 62.17 | 0.461 times | Fri 12 December 2025 | 61.33 (-0.02%) | 61.97 | 61.06 - 62.17 | 0.461 times | Thu 11 December 2025 | 61.34 (-1.38%) | 61.53 | 61.01 - 62.46 | 1.0471 times | Wed 10 December 2025 | 62.20 (-0.14%) | 62.99 | 61.21 - 64.09 | 1.1035 times | Tue 09 December 2025 | 62.29 (1.98%) | 61.78 | 59.50 - 63.00 | 1.0361 times | Mon 08 December 2025 | 61.08 (-3.23%) | 63.19 | 60.50 - 63.98 | 1.3702 times | Fri 05 December 2025 | 63.12 (-2.26%) | 64.58 | 62.01 - 64.58 | 0.8776 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 55.6 and 60.41
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.46 (-4.68%) | 61.50 | 57.54 - 62.35 | 0.3359 times | Sat 13 December 2025 | 61.33 (-2.84%) | 63.19 | 59.50 - 64.09 | 0.4071 times | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.375 times | Fri 28 November 2025 | 68.16 (9%) | 62.99 | 60.70 - 80.00 | 2.5797 times | Fri 21 November 2025 | 62.53 (-6.42%) | 67.50 | 59.51 - 67.73 | 0.9753 times | Fri 14 November 2025 | 66.82 (-6.79%) | 72.49 | 64.91 - 73.89 | 2.1556 times | Fri 07 November 2025 | 71.69 (-4.86%) | 75.35 | 71.26 - 76.39 | 1.0482 times | Fri 31 October 2025 | 75.35 (4.07%) | 72.40 | 71.50 - 78.00 | 1.0518 times | Fri 24 October 2025 | 72.40 (-1.91%) | 74.80 | 71.71 - 75.58 | 0.1921 times | Fri 17 October 2025 | 73.81 (2.56%) | 71.00 | 69.20 - 76.79 | 0.8794 times | Fri 10 October 2025 | 71.97 (-4.69%) | 75.64 | 71.01 - 75.64 | 0.2837 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 52.53 and 63.48
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.46 (-14.23%) | 68.00 | 57.54 - 68.49 | 0.1411 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 0.8531 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.4511 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.6026 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.1213 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 2.8308 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 61.45 |
| 20 day DMA | 63.72 |
| 35 day DMA | 65.63 |
| 50 day DMA | 67.67 |
| 100 day DMA | 72.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.71 | 61.42 |
| 12 day EMA | 61.55 | 62.11 | 62.63 |
| 20 day EMA | 62.97 | 63.44 | 63.88 |
| 35 day EMA | 65.34 | 65.75 | 66.13 |
| 50 day EMA | 67.4 | 67.76 | 68.11 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.86 | 61.27 |
| 12 day SMA | 61.45 | 62.06 | 62.66 |
| 20 day SMA | 63.72 | 63.92 | 64.05 |
| 35 day SMA | 65.63 | 66.1 | 66.48 |
| 50 day SMA | 67.67 | 67.93 | 68.19 |
| 100 day SMA | 72.71 | 73 | 73.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.