Login or Join
HomepageGlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 42.3 and 44.05
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.53 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.59 (0.85%) | 42.23 | 42.00 - 43.75 | 0.5155 times | Wed 27 May 2026 | 42.23 (-3.72%) | 43.50 | 41.67 - 44.00 | 2.3333 times | Tue 26 May 2026 | 43.86 (0.18%) | 43.90 | 42.55 - 44.59 | 0.6673 times | Mon 25 May 2026 | 43.78 (-2.97%) | 46.60 | 43.31 - 46.60 | 2.0914 times | Fri 22 May 2026 | 45.12 (1.35%) | 45.83 | 43.90 - 45.83 | 1.4637 times | Thu 21 May 2026 | 44.52 (2.91%) | 44.12 | 43.16 - 45.42 | 0.7215 times | Wed 20 May 2026 | 43.26 (0.25%) | 42.70 | 41.52 - 43.90 | 0.5026 times | Tue 19 May 2026 | 43.15 (-0.85%) | 43.75 | 42.00 - 44.82 | 0.5881 times | Mon 18 May 2026 | 43.52 (-4.01%) | 45.10 | 43.10 - 45.10 | 0.8815 times | Fri 15 May 2026 | 45.34 (-1.52%) | 46.04 | 45.00 - 46.90 | 0.235 times | Thu 14 May 2026 | 46.04 (2.91%) | 45.34 | 44.00 - 46.39 | 0.6014 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 39.67 and 44.6
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 43.62 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.59 (-5.61%) | 46.60 | 41.67 - 46.60 | 0.2894 times | Fri 22 May 2026 | 45.12 (-0.49%) | 45.10 | 41.52 - 45.83 | 0.2145 times | Fri 15 May 2026 | 45.34 (-6.71%) | 47.06 | 44.00 - 48.89 | 0.2198 times | Fri 08 May 2026 | 48.60 (0.93%) | 48.20 | 46.00 - 50.00 | 0.1696 times | Thu 30 April 2026 | 48.15 (1.35%) | 46.50 | 45.50 - 50.20 | 0.4037 times | Fri 24 April 2026 | 47.51 (-39.94%) | 79.02 | 46.84 - 79.95 | 0.4432 times | Fri 11 July 2025 | 79.11 (0%) | 80.50 | 73.44 - 82.99 | 5.2598 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 37.82 and 46.3
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.59 (-11.55%) | 48.20 | 41.52 - 50.00 | 0.1243 times | Thu 30 April 2026 | 48.15 (-37.98%) | 47.05 | 45.50 - 50.20 | 0.0612 times | Mon 14 July 2025 | 77.63 (0%) | 90.00 | 73.44 - 94.50 | 2.8145 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE
DMA (daily moving average) of Globe Civil GLOBECIVIL_BE
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 44.01 |
| 20 day DMA | 45.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.5 | 44.13 |
| 12 day EMA | 44.83 | 45.24 | 45.79 |
| 20 day EMA | 49.11 | 49.8 | 50.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.9 | 44.11 |
| 12 day SMA | 44.01 | 44.18 | 44.51 |
| 20 day SMA | 45.39 | 45.69 | 45.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.