GlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 2.4 and 2.49

Daily Target 12.38
Daily Target 22.41
Daily Target 32.4666666666667
Daily Target 42.5
Daily Target 52.56

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Mon 09 June 2025 2.45 (-1.61%) 2.49 2.43 - 2.52 0.9432 times
Fri 06 June 2025 2.49 (0%) 2.51 2.38 - 2.52 0.8666 times
Thu 05 June 2025 2.49 (0.81%) 2.48 2.48 - 2.54 0.3657 times
Wed 04 June 2025 2.47 (-2.76%) 2.57 2.46 - 2.57 1.0871 times
Tue 03 June 2025 2.54 (1.2%) 2.57 2.52 - 2.63 1.2306 times
Mon 02 June 2025 2.51 (4.58%) 2.42 2.40 - 2.52 1.993 times
Fri 30 May 2025 2.40 (0.42%) 2.42 2.35 - 2.42 0.4459 times
Thu 29 May 2025 2.39 (-0.42%) 2.42 2.36 - 2.43 1.3937 times
Wed 28 May 2025 2.40 (0.42%) 2.42 2.38 - 2.43 1.0089 times
Tue 27 May 2025 2.39 (-0.83%) 2.41 2.39 - 2.43 0.6653 times
Mon 26 May 2025 2.41 (-0.41%) 2.45 2.36 - 2.47 1.0853 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 2.4 and 2.49

Weekly Target 12.38
Weekly Target 22.41
Weekly Target 32.4666666666667
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Mon 09 June 2025 2.45 (-1.61%) 2.49 2.43 - 2.52 0.1514 times
Fri 06 June 2025 2.49 (3.75%) 2.42 2.38 - 2.63 0.8896 times
Fri 30 May 2025 2.40 (-0.83%) 2.45 2.35 - 2.47 0.7381 times
Fri 23 May 2025 2.42 (6.61%) 2.27 2.26 - 2.56 1.6826 times
Fri 16 May 2025 2.27 (6.07%) 2.24 2.15 - 2.43 1.6244 times
Fri 09 May 2025 2.14 (-10.46%) 2.38 2.08 - 2.42 1.8434 times
Fri 02 May 2025 2.39 (-7.36%) 2.59 2.35 - 2.66 0.8557 times
Fri 25 April 2025 2.58 (-9.15%) 2.88 2.50 - 2.88 1.0753 times
Thu 17 April 2025 2.84 (2.53%) 2.78 2.78 - 2.94 0.3946 times
Fri 11 April 2025 2.77 (2.59%) 2.59 2.56 - 2.87 0.7449 times
Fri 04 April 2025 2.70 (11.11%) 2.45 2.44 - 2.93 0.5881 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 2.42 and 2.67

Monthly Target 12.24
Monthly Target 22.34
Monthly Target 32.4866666666667
Monthly Target 42.59
Monthly Target 52.74

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Mon 09 June 2025 2.45 (2.08%) 2.42 2.38 - 2.63 0.2445 times
Fri 30 May 2025 2.40 (-2.04%) 2.46 2.08 - 2.56 1.4287 times
Wed 30 April 2025 2.45 (0.82%) 2.45 2.44 - 2.94 0.814 times
Fri 28 March 2025 2.43 (-51.4%) 3.00 2.39 - 3.00 0.2864 times
Fri 18 October 2024 5.00 (-7.41%) 5.35 4.58 - 5.53 0.4976 times
Mon 30 September 2024 5.40 (14.89%) 4.60 4.59 - 6.24 2.2751 times
Fri 30 August 2024 4.70 (-21.27%) 5.85 4.44 - 5.85 1.3634 times
Wed 31 July 2024 5.97 (59.2%) 4.84 4.74 - 6.19 1.5295 times
Fri 19 April 2024 3.75 (1.35%) 3.65 3.20 - 3.75 1.2301 times
Thu 28 March 2024 3.70 (-13.95%) 4.25 3.70 - 4.35 0.3307 times
Thu 29 February 2024 4.30 (7.5%) 4.00 3.75 - 4.75 0.7499 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE_BE

DMA (daily moving average) of Globe Textiles GLOBE_BE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.45
20 day DMA 2.41
35 day DMA 2.43
50 day DMA 2.61
100 day DMA 3.87
150 day DMA 4.02
200 day DMA 4.05

EMA (exponential moving average) of Globe Textiles GLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.48
12 day EMA2.452.452.44
20 day EMA2.462.462.46
35 day EMA2.632.642.65
50 day EMA2.812.822.83

SMA (simple moving average) of Globe Textiles GLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.48
12 day SMA2.452.442.44
20 day SMA2.412.42.39
35 day SMA2.432.442.45
50 day SMA2.612.662.71
100 day SMA3.873.93.93
150 day SMA4.024.044.05
200 day SMA4.054.064.06
Back to top | Use Dark Theme