Login or Join
HomepageGlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 4.71 and 5.05
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.29 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 5.00 (0.81%) | 5.10 | 4.76 - 5.10 | 0.8809 times | Thu 17 October 2024 | 4.96 (-0.8%) | 4.97 | 4.95 - 5.14 | 0.7887 times | Wed 16 October 2024 | 5.00 (-0.6%) | 5.00 | 4.94 - 5.07 | 0.893 times | Tue 15 October 2024 | 5.03 (-0.79%) | 5.06 | 5.01 - 5.17 | 0.4963 times | Mon 14 October 2024 | 5.07 (-0.59%) | 5.00 | 5.00 - 5.15 | 0.4848 times | Fri 11 October 2024 | 5.10 (1.39%) | 4.96 | 4.95 - 5.17 | 0.6543 times | Thu 10 October 2024 | 5.03 (0%) | 5.13 | 4.94 - 5.16 | 0.5135 times | Wed 09 October 2024 | 5.03 (-0.4%) | 5.04 | 4.91 - 5.17 | 1.0111 times | Tue 08 October 2024 | 5.05 (4.55%) | 4.58 | 4.58 - 5.07 | 2.7642 times | Mon 07 October 2024 | 4.83 (-5.11%) | 5.00 | 4.83 - 5.20 | 1.5132 times | Fri 04 October 2024 | 5.09 (0.59%) | 5.00 | 4.91 - 5.25 | 1.5334 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 4.8 and 5.21
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 5.00 (-1.96%) | 5.00 | 4.76 - 5.17 | 0.3094 times | Fri 11 October 2024 | 5.10 (0.2%) | 5.00 | 4.58 - 5.20 | 0.5638 times | Fri 04 October 2024 | 5.09 (-7.29%) | 5.73 | 4.91 - 5.73 | 0.5295 times | Fri 27 September 2024 | 5.49 (1.67%) | 5.67 | 5.25 - 6.24 | 1.5546 times | Fri 20 September 2024 | 5.40 (-7.53%) | 5.99 | 4.90 - 6.13 | 1.371 times | Fri 13 September 2024 | 5.84 (20.16%) | 4.90 | 4.87 - 6.18 | 1.9662 times | Fri 06 September 2024 | 4.86 (3.4%) | 4.60 | 4.59 - 4.96 | 0.7265 times | Fri 30 August 2024 | 4.70 (1.51%) | 4.72 | 4.70 - 4.99 | 0.7149 times | Fri 23 August 2024 | 4.63 (-4.34%) | 4.74 | 4.44 - 4.74 | 1.3335 times | Fri 16 August 2024 | 4.84 (-6.2%) | 5.05 | 4.84 - 5.26 | 0.9308 times | Fri 09 August 2024 | 5.16 (-9.95%) | 5.61 | 5.16 - 5.61 | 0.2861 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 4.32 and 5.27
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 5.00 (-7.41%) | 5.35 | 4.58 - 5.53 | 0.5341 times | Mon 30 September 2024 | 5.40 (14.89%) | 4.60 | 4.59 - 6.24 | 2.4419 times | Fri 30 August 2024 | 4.70 (-21.27%) | 5.85 | 4.44 - 5.85 | 1.4634 times | Wed 31 July 2024 | 5.97 (59.2%) | 4.84 | 4.74 - 6.19 | 1.6417 times | Fri 19 April 2024 | 3.75 (1.35%) | 3.65 | 3.20 - 3.75 | 1.3203 times | Thu 28 March 2024 | 3.70 (-13.95%) | 4.25 | 3.70 - 4.35 | 0.3549 times | Thu 29 February 2024 | 4.30 (7.5%) | 4.00 | 3.75 - 4.75 | 0.8049 times | Wed 31 January 2024 | 4.00 (1.27%) | 3.90 | 3.85 - 4.85 | 0.563 times | Fri 29 December 2023 | 3.95 (-1.25%) | 4.10 | 3.65 - 4.10 | 0.4888 times | Thu 30 November 2023 | 4.00 (-2.44%) | 4.10 | 3.90 - 4.25 | 0.387 times | Tue 31 October 2023 | 4.10 (28.13%) | 5.75 | 3.75 - 5.75 | 0.4992 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE_BE
DMA (daily moving average) of Globe Textiles GLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Globe Textiles GLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.04 |
| 12 day EMA | 5.08 | 5.09 | 5.11 |
| 20 day EMA | 5.14 | 5.15 | 5.17 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Globe Textiles GLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.03 | 5.05 |
| 12 day SMA | 5.02 | 5.05 | 5.08 |
| 20 day SMA | 5.23 | 5.24 | 5.26 |
| 35 day SMA | 5.22 | 5.21 | 5.21 |
| 50 day SMA | 5.11 | 5.11 | 5.12 |
| 100 day SMA | 4.74 | 4.74 | 4.73 |
| 150 day SMA | 4.54 | 4.54 | 4.53 |
| 200 day SMA | 4.45 | 4.44 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.