Login or Join
HomepageGlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 3.68 and 3.83
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.85 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.75 (4.17%) | 3.60 | 3.60 - 3.75 | 0.3732 times | Thu 18 April 2024 | 3.60 (1.41%) | 3.55 | 3.55 - 3.65 | 0.2158 times | Tue 16 April 2024 | 3.55 (0%) | 3.45 | 3.45 - 3.60 | 0.212 times | Mon 15 April 2024 | 3.55 (0%) | 3.50 | 3.45 - 3.55 | 0.7504 times | Fri 12 April 2024 | 3.55 (4.41%) | 3.40 | 3.35 - 3.55 | 1.0244 times | Wed 10 April 2024 | 3.40 (3.03%) | 3.25 | 3.20 - 3.40 | 1.7254 times | Tue 09 April 2024 | 3.30 (-4.35%) | 3.30 | 3.30 - 3.45 | 1.6927 times | Mon 08 April 2024 | 3.45 (-4.17%) | 3.45 | 3.45 - 3.60 | 3.7927 times | Fri 05 April 2024 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.1403 times | Thu 04 April 2024 | 3.65 (0%) | 3.70 | 3.65 - 3.70 | 0.0731 times | Wed 03 April 2024 | 3.65 (1.39%) | 3.55 | 3.55 - 3.65 | 0.2576 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 3.6 and 3.9
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.75 (5.63%) | 3.50 | 3.45 - 3.75 | 0.8524 times | Fri 12 April 2024 | 3.55 (-1.39%) | 3.45 | 3.20 - 3.60 | 4.5247 times | Fri 05 April 2024 | 3.60 (-2.7%) | 3.65 | 3.55 - 3.70 | 0.285 times | Thu 28 March 2024 | 3.70 (-3.9%) | 3.85 | 3.70 - 3.85 | 0.0823 times | Fri 22 March 2024 | 3.85 (-6.1%) | 4.05 | 3.85 - 4.05 | 0.1084 times | Fri 15 March 2024 | 4.10 (-5.75%) | 4.30 | 4.10 - 4.30 | 0.3879 times | Thu 07 March 2024 | 4.35 (3.57%) | 4.15 | 4.15 - 4.35 | 0.9344 times | Sat 02 March 2024 | 4.20 (5%) | 4.00 | 4.00 - 4.40 | 0.6325 times | Fri 23 February 2024 | 4.00 (-2.44%) | 4.30 | 3.75 - 4.75 | 1.9148 times | Fri 16 February 2024 | 4.10 (1.23%) | 4.05 | 3.95 - 4.10 | 0.2776 times | Fri 09 February 2024 | 4.05 (2.53%) | 3.95 | 3.95 - 4.15 | 0.5115 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 3.48 and 4.03
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.75 (1.35%) | 3.65 | 3.20 - 3.75 | 2.5217 times | Thu 28 March 2024 | 3.70 (-13.95%) | 4.25 | 3.70 - 4.35 | 0.6779 times | Thu 29 February 2024 | 4.30 (7.5%) | 4.00 | 3.75 - 4.75 | 1.5373 times | Wed 31 January 2024 | 4.00 (1.27%) | 3.90 | 3.85 - 4.85 | 1.0753 times | Fri 29 December 2023 | 3.95 (-1.25%) | 4.10 | 3.65 - 4.10 | 0.9336 times | Thu 30 November 2023 | 4.00 (-2.44%) | 4.10 | 3.90 - 4.25 | 0.7391 times | Tue 31 October 2023 | 4.10 (28.13%) | 5.75 | 3.75 - 5.75 | 0.9534 times | Fri 08 September 2023 | 3.20 (12.28%) | 2.80 | 2.75 - 3.20 | 0.3075 times | Thu 31 August 2023 | 2.85 (14%) | 2.40 | 2.30 - 2.95 | 1.1269 times | Mon 31 July 2023 | 2.50 (-26.47%) | 3.35 | 2.50 - 3.35 | 0.1273 times | Mon 26 June 2023 | 3.40 (-71.55%) | 2.80 | 2.80 - 3.60 | 0.4263 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE_BE
DMA (daily moving average) of Globe Textiles GLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Globe Textiles GLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.55 | 3.52 |
| 12 day EMA | 3.61 | 3.58 | 3.58 |
| 20 day EMA | 3.68 | 3.67 | 3.68 |
| 35 day EMA | 3.79 | 3.79 | 3.8 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Globe Textiles GLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.53 | 3.47 |
| 12 day SMA | 3.55 | 3.55 | 3.55 |
| 20 day SMA | 3.66 | 3.68 | 3.7 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 4 | 4 | 4.01 |
| 100 day SMA | 4.04 | 4.05 | 4.05 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 4.44 | 4.48 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.