Login or Join
HomepageGlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 2.75 and 2.85
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.87 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.80 (4.87%) | 2.70 | 2.70 - 2.80 | 0.6921 times |
| Wed 02 April 2025 | 2.67 (4.71%) | 2.66 | 2.65 - 2.67 | 0.2077 times |
| Tue 01 April 2025 | 2.55 (4.94%) | 2.45 | 2.44 - 2.55 | 0.4788 times |
| Fri 28 March 2025 | 2.43 (-8.65%) | 2.57 | 2.39 - 2.61 | 1.5792 times |
| Wed 26 March 2025 | 2.66 (-5.34%) | 2.82 | 2.66 - 2.85 | 2.7487 times |
| Tue 25 March 2025 | 2.81 (-43.8%) | 3.00 | 2.79 - 3.00 | 1.973 times |
| Fri 18 October 2024 | 5.00 (0.81%) | 5.10 | 4.76 - 5.10 | 0.6683 times |
| Thu 17 October 2024 | 4.96 (-0.8%) | 4.97 | 4.95 - 5.14 | 0.5984 times |
| Wed 16 October 2024 | 5.00 (-0.6%) | 5.00 | 4.94 - 5.07 | 0.6775 times |
| Tue 15 October 2024 | 5.03 (-0.79%) | 5.06 | 5.01 - 5.17 | 0.3765 times |
| Mon 14 October 2024 | 5.07 (-0.59%) | 5.00 | 5.00 - 5.15 | 0.3678 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 2.62 and 2.98
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.80 (15.23%) | 2.45 | 2.44 - 2.80 | 0.1841 times |
| Fri 28 March 2025 | 2.43 (-51.4%) | 3.00 | 2.39 - 3.00 | 0.8413 times |
| Fri 18 October 2024 | 5.00 (-1.96%) | 5.00 | 4.76 - 5.17 | 0.359 times |
| Fri 11 October 2024 | 5.10 (0.2%) | 5.00 | 4.58 - 5.20 | 0.654 times |
| Fri 04 October 2024 | 5.09 (-7.29%) | 5.73 | 4.91 - 5.73 | 0.6143 times |
| Fri 27 September 2024 | 5.49 (1.67%) | 5.67 | 5.25 - 6.24 | 1.8035 times |
| Fri 20 September 2024 | 5.40 (-7.53%) | 5.99 | 4.90 - 6.13 | 1.5905 times |
| Fri 13 September 2024 | 5.84 (20.16%) | 4.90 | 4.87 - 6.18 | 2.2811 times |
| Fri 06 September 2024 | 4.86 (3.4%) | 4.60 | 4.59 - 4.96 | 0.8428 times |
| Fri 30 August 2024 | 4.70 (1.51%) | 4.72 | 4.70 - 4.99 | 0.8293 times |
| Fri 23 August 2024 | 4.63 (-4.34%) | 4.74 | 4.44 - 4.74 | 1.547 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 2.62 and 2.98
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.80 (15.23%) | 2.45 | 2.44 - 2.80 | 0.0708 times |
| Fri 28 March 2025 | 2.43 (-51.4%) | 3.00 | 2.39 - 3.00 | 0.3236 times |
| Fri 18 October 2024 | 5.00 (-7.41%) | 5.35 | 4.58 - 5.53 | 0.5623 times |
| Mon 30 September 2024 | 5.40 (14.89%) | 4.60 | 4.59 - 6.24 | 2.5707 times |
| Fri 30 August 2024 | 4.70 (-21.27%) | 5.85 | 4.44 - 5.85 | 1.5406 times |
| Wed 31 July 2024 | 5.97 (59.2%) | 4.84 | 4.74 - 6.19 | 1.7283 times |
| Fri 19 April 2024 | 3.75 (1.35%) | 3.65 | 3.20 - 3.75 | 1.39 times |
| Thu 28 March 2024 | 3.70 (-13.95%) | 4.25 | 3.70 - 4.35 | 0.3736 times |
| Thu 29 February 2024 | 4.30 (7.5%) | 4.00 | 3.75 - 4.75 | 0.8474 times |
| Wed 31 January 2024 | 4.00 (1.27%) | 3.90 | 3.85 - 4.85 | 0.5927 times |
| Fri 29 December 2023 | 3.95 (-1.25%) | 4.10 | 3.65 - 4.10 | 0.5146 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE_BE
DMA (daily moving average) of Globe Textiles GLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Globe Textiles GLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.92 | 3.05 |
| 12 day EMA | 3.55 | 3.69 | 3.87 |
| 20 day EMA | 4.01 | 4.14 | 4.29 |
| 35 day EMA | 4.37 | 4.46 | 4.57 |
| 50 day EMA | 4.63 | 4.7 | 4.78 |
SMA (simple moving average) of Globe Textiles GLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.62 | 3.09 |
| 12 day SMA | 3.84 | 4.03 | 4.22 |
| 20 day SMA | 4.34 | 4.48 | 4.62 |
| 35 day SMA | 4.85 | 4.91 | 4.97 |
| 50 day SMA | 4.82 | 4.86 | 4.9 |
| 100 day SMA | 4.64 | 4.66 | 4.67 |
| 150 day SMA | 4.49 | 4.5 | 4.51 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.