Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 960.25 and 978.95
| Daily Target 1 | 944.87 |
| Daily Target 2 | 956.93 |
| Daily Target 3 | 963.56666666667 |
| Daily Target 4 | 975.63 |
| Daily Target 5 | 982.27 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 969.00 (0.47%) | 959.10 | 951.50 - 970.20 | 0.5049 times | Wed 17 December 2025 | 964.50 (-1.43%) | 969.90 | 960.00 - 977.50 | 0.889 times | Tue 16 December 2025 | 978.50 (0.48%) | 973.80 | 964.40 - 983.90 | 0.5266 times | Mon 15 December 2025 | 973.80 (1.12%) | 968.80 | 951.00 - 978.90 | 0.5116 times | Sat 13 December 2025 | 963.00 (0%) | 962.90 | 957.30 - 985.00 | 0.5393 times | Fri 12 December 2025 | 963.00 (0.53%) | 962.90 | 957.30 - 985.00 | 0.5393 times | Thu 11 December 2025 | 957.90 (0.55%) | 954.30 | 942.60 - 971.30 | 0.7732 times | Wed 10 December 2025 | 952.70 (-2.97%) | 982.00 | 950.00 - 984.90 | 0.9773 times | Tue 09 December 2025 | 981.90 (3.81%) | 940.00 | 908.40 - 990.10 | 2.1087 times | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 2.6301 times | Fri 05 December 2025 | 969.20 (-2.99%) | 1004.40 | 966.60 - 1014.80 | 2.0457 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 960 and 992.9
| Weekly Target 1 | 935.07 |
| Weekly Target 2 | 952.03 |
| Weekly Target 3 | 967.96666666667 |
| Weekly Target 4 | 984.93 |
| Weekly Target 5 | 1000.87 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 969.00 (0.62%) | 968.80 | 951.00 - 983.90 | 0.2265 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.7049 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.576 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.3929 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.8898 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 5.7056 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.3064 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.5545 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.2236 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.4197 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 3.028 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 843.05 and 1034.35
| Monthly Target 1 | 801.07 |
| Monthly Target 2 | 885.03 |
| Monthly Target 3 | 992.36666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1183.67 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 969.00 (-9.01%) | 1070.50 | 908.40 - 1099.70 | 0.3769 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8239 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0868 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7222 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0193 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.989 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6159 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.817 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7194 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8296 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8429 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 969.76 |
| 12 day DMA | 968.21 |
| 20 day DMA | 1001.81 |
| 35 day DMA | 1066.15 |
| 50 day DMA | 1076.76 |
| 100 day DMA | 1109.98 |
| 150 day DMA | 1074.78 |
| 200 day DMA | 1057.31 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.29 | 969.44 | 971.91 |
| 12 day EMA | 982.43 | 984.87 | 988.57 |
| 20 day EMA | 1004.98 | 1008.77 | 1013.43 |
| 35 day EMA | 1032.59 | 1036.33 | 1040.56 |
| 50 day EMA | 1067.68 | 1071.71 | 1076.08 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.76 | 968.56 | 967.24 |
| 12 day SMA | 968.21 | 973.73 | 980.44 |
| 20 day SMA | 1001.81 | 1008 | 1016.76 |
| 35 day SMA | 1066.15 | 1069.94 | 1073.33 |
| 50 day SMA | 1076.76 | 1079.57 | 1082.78 |
| 100 day SMA | 1109.98 | 1112.74 | 1115.09 |
| 150 day SMA | 1074.78 | 1075.57 | 1076.26 |
| 200 day SMA | 1057.31 | 1056.72 | 1056.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.