Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 971.45 and 990.95
| Daily Target 1 | 956.1 |
| Daily Target 2 | 967.3 |
| Daily Target 3 | 975.6 |
| Daily Target 4 | 986.8 |
| Daily Target 5 | 995.1 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 978.50 (0.48%) | 973.80 | 964.40 - 983.90 | 0.4363 times | Mon 15 December 2025 | 973.80 (1.12%) | 968.80 | 951.00 - 978.90 | 0.4239 times | Sat 13 December 2025 | 963.00 (0%) | 962.90 | 957.30 - 985.00 | 0.4469 times | Fri 12 December 2025 | 963.00 (0.53%) | 962.90 | 957.30 - 985.00 | 0.4469 times | Thu 11 December 2025 | 957.90 (0.55%) | 954.30 | 942.60 - 971.30 | 0.6407 times | Wed 10 December 2025 | 952.70 (-2.97%) | 982.00 | 950.00 - 984.90 | 0.8098 times | Tue 09 December 2025 | 981.90 (3.81%) | 940.00 | 908.40 - 990.10 | 1.7473 times | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 2.1793 times | Fri 05 December 2025 | 969.20 (-2.99%) | 1004.40 | 966.60 - 1014.80 | 1.6951 times | Thu 04 December 2025 | 999.10 (-3.49%) | 1047.00 | 992.50 - 1048.00 | 1.1739 times | Wed 03 December 2025 | 1035.20 (-0.95%) | 1045.10 | 1030.10 - 1046.20 | 0.52 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 964.75 and 997.65
| Weekly Target 1 | 938.23 |
| Weekly Target 2 | 958.37 |
| Weekly Target 3 | 971.13333333333 |
| Weekly Target 4 | 991.27 |
| Weekly Target 5 | 1004.03 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 978.50 (1.61%) | 968.80 | 951.00 - 983.90 | 0.098 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.7141 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.5836 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.3981 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.9016 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 5.7807 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.3104 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.5618 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.2266 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.4252 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 3.0678 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 847.8 and 1039.1
| Monthly Target 1 | 804.23 |
| Monthly Target 2 | 891.37 |
| Monthly Target 3 | 995.53333333333 |
| Monthly Target 4 | 1082.67 |
| Monthly Target 5 | 1186.83 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 978.50 (-8.11%) | 1070.50 | 908.40 - 1099.70 | 0.3455 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8298 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0904 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7246 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0226 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.9955 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6179 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8197 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7217 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8323 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8457 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 967.24 |
| 12 day DMA | 980.44 |
| 20 day DMA | 1016.76 |
| 35 day DMA | 1073.33 |
| 50 day DMA | 1082.78 |
| 100 day DMA | 1115.09 |
| 150 day DMA | 1076.26 |
| 200 day DMA | 1056.15 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.91 | 968.61 | 966.02 |
| 12 day EMA | 988.56 | 990.39 | 993.41 |
| 20 day EMA | 1013.24 | 1016.89 | 1021.42 |
| 35 day EMA | 1038.95 | 1042.51 | 1046.56 |
| 50 day EMA | 1070 | 1073.73 | 1077.81 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.24 | 962.08 | 963.7 |
| 12 day SMA | 980.44 | 986.65 | 994.24 |
| 20 day SMA | 1016.76 | 1026.38 | 1036.08 |
| 35 day SMA | 1073.33 | 1075.89 | 1078.49 |
| 50 day SMA | 1082.78 | 1085.42 | 1087.34 |
| 100 day SMA | 1115.09 | 1116.65 | 1118 |
| 150 day SMA | 1076.26 | 1076.54 | 1076.83 |
| 200 day SMA | 1056.15 | 1055.59 | 1055.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.