Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 953.5 and 971
| Daily Target 1 | 949.83 |
| Daily Target 2 | 957.17 |
| Daily Target 3 | 967.33333333333 |
| Daily Target 4 | 974.67 |
| Daily Target 5 | 984.83 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 964.50 (-1.43%) | 969.90 | 960.00 - 977.50 | 0.7703 times | Tue 16 December 2025 | 978.50 (0.48%) | 973.80 | 964.40 - 983.90 | 0.4563 times | Mon 15 December 2025 | 973.80 (1.12%) | 968.80 | 951.00 - 978.90 | 0.4433 times | Sat 13 December 2025 | 963.00 (0%) | 962.90 | 957.30 - 985.00 | 0.4673 times | Fri 12 December 2025 | 963.00 (0.53%) | 962.90 | 957.30 - 985.00 | 0.4673 times | Thu 11 December 2025 | 957.90 (0.55%) | 954.30 | 942.60 - 971.30 | 0.67 times | Wed 10 December 2025 | 952.70 (-2.97%) | 982.00 | 950.00 - 984.90 | 0.8468 times | Tue 09 December 2025 | 981.90 (3.81%) | 940.00 | 908.40 - 990.10 | 1.8272 times | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 2.2789 times | Fri 05 December 2025 | 969.20 (-2.99%) | 1004.40 | 966.60 - 1014.80 | 1.7726 times | Thu 04 December 2025 | 999.10 (-3.49%) | 1047.00 | 992.50 - 1048.00 | 1.2276 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 941.3 and 974.2
| Weekly Target 1 | 933.57 |
| Weekly Target 2 | 949.03 |
| Weekly Target 3 | 966.46666666667 |
| Weekly Target 4 | 981.93 |
| Weekly Target 5 | 999.37 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 964.50 (0.16%) | 968.80 | 951.00 - 983.90 | 0.1803 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.7082 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.5787 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.3948 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.8941 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 5.7326 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.3078 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.5571 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.2247 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.4217 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 3.0423 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 840.8 and 1032.1
| Monthly Target 1 | 799.57 |
| Monthly Target 2 | 882.03 |
| Monthly Target 3 | 990.86666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1182.17 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 964.50 (-9.43%) | 1070.50 | 908.40 - 1099.70 | 0.3655 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.826 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0881 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7231 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0205 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.9914 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6166 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.818 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7202 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8306 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8439 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 968.56 |
| 12 day DMA | 973.73 |
| 20 day DMA | 1008 |
| 35 day DMA | 1069.94 |
| 50 day DMA | 1079.57 |
| 100 day DMA | 1112.74 |
| 150 day DMA | 1075.57 |
| 200 day DMA | 1056.72 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.44 | 971.91 | 968.61 |
| 12 day EMA | 984.87 | 988.57 | 990.4 |
| 20 day EMA | 1008.69 | 1013.34 | 1017.01 |
| 35 day EMA | 1035.33 | 1039.5 | 1043.09 |
| 50 day EMA | 1068.82 | 1073.08 | 1076.94 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.56 | 967.24 | 962.08 |
| 12 day SMA | 973.73 | 980.44 | 986.65 |
| 20 day SMA | 1008 | 1016.76 | 1026.38 |
| 35 day SMA | 1069.94 | 1073.33 | 1075.89 |
| 50 day SMA | 1079.57 | 1082.78 | 1085.42 |
| 100 day SMA | 1112.74 | 1115.09 | 1116.65 |
| 150 day SMA | 1075.57 | 1076.26 | 1076.54 |
| 200 day SMA | 1056.72 | 1056.15 | 1055.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.