Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1043.95 and 1077.65
| Daily Target 1 | 1017.93 |
| Daily Target 2 | 1036.27 |
| Daily Target 3 | 1051.6333333333 |
| Daily Target 4 | 1069.97 |
| Daily Target 5 | 1085.33 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1054.60 (1.29%) | 1042.00 | 1033.30 - 1067.00 | 0.617 times |
| Tue 15 April 2025 | 1041.20 (2.73%) | 1030.90 | 1026.20 - 1046.00 | 0.603 times |
| Fri 11 April 2025 | 1013.50 (3.06%) | 995.15 | 995.10 - 1022.40 | 0.6184 times |
| Wed 09 April 2025 | 983.40 (-2.15%) | 1000.00 | 969.70 - 1006.25 | 0.6154 times |
| Tue 08 April 2025 | 1005.00 (0.63%) | 1020.00 | 997.20 - 1034.00 | 0.9672 times |
| Mon 07 April 2025 | 998.75 (-5.39%) | 900.05 | 900.05 - 1017.90 | 1.8149 times |
| Fri 04 April 2025 | 1055.70 (-4.13%) | 1096.05 | 1033.15 - 1109.45 | 1.1442 times |
| Thu 03 April 2025 | 1101.20 (1.45%) | 1082.00 | 1070.00 - 1114.45 | 1.0655 times |
| Wed 02 April 2025 | 1085.50 (1.73%) | 1079.30 | 1042.00 - 1093.45 | 1.2248 times |
| Tue 01 April 2025 | 1067.05 (1.42%) | 1050.05 | 1034.05 - 1083.00 | 1.3297 times |
| Fri 28 March 2025 | 1052.10 (-1.48%) | 1068.35 | 1039.90 - 1083.90 | 0.6718 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1040.4 and 1081.2
| Weekly Target 1 | 1008.47 |
| Weekly Target 2 | 1031.53 |
| Weekly Target 3 | 1049.2666666667 |
| Weekly Target 4 | 1072.33 |
| Weekly Target 5 | 1090.07 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1054.60 (4.06%) | 1030.90 | 1026.20 - 1067.00 | 0.2238 times |
| Fri 11 April 2025 | 1013.50 (-4%) | 900.05 | 900.05 - 1034.00 | 0.7366 times |
| Fri 04 April 2025 | 1055.70 (0.34%) | 1050.05 | 1033.15 - 1114.45 | 0.8739 times |
| Fri 28 March 2025 | 1052.10 (4.27%) | 1020.00 | 1020.00 - 1096.35 | 1.2679 times |
| Fri 21 March 2025 | 1009.00 (14.5%) | 875.25 | 871.90 - 1019.80 | 1.2813 times |
| Thu 13 March 2025 | 881.20 (-10.16%) | 1019.90 | 866.90 - 1019.90 | 0.9018 times |
| Fri 07 March 2025 | 980.85 (13.32%) | 870.00 | 842.80 - 989.80 | 1.3243 times |
| Fri 28 February 2025 | 865.55 (0.96%) | 857.00 | 831.55 - 877.55 | 0.5927 times |
| Fri 21 February 2025 | 857.30 (-0.02%) | 860.00 | 800.00 - 890.00 | 0.9978 times |
| Fri 14 February 2025 | 857.45 (-9.39%) | 953.25 | 819.60 - 976.80 | 1.8 times |
| Fri 07 February 2025 | 946.35 (3.06%) | 934.90 | 913.05 - 980.00 | 1.4615 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 977.33 and 1191.73
| Monthly Target 1 | 808.63 |
| Monthly Target 2 | 931.62 |
| Monthly Target 3 | 1023.0333333333 |
| Monthly Target 4 | 1146.02 |
| Monthly Target 5 | 1237.43 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1054.60 (0.24%) | 1050.05 | 900.05 - 1114.45 | 0.1587 times |
| Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.4132 times |
| Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.4198 times |
| Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 1.0911 times |
| Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.4828 times |
| Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 0.845 times |
| Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.607 times |
| Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 2.8846 times |
| Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 1.7983 times |
| Wed 31 July 2024 | 979.40 (27.79%) | 774.00 | 769.05 - 998.90 | 1.2996 times |
| Fri 28 June 2024 | 766.40 (9.12%) | 711.10 | 670.00 - 849.00 | 0.5478 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1019.54 |
| 12 day DMA | 1043.83 |
| 20 day DMA | 1018.87 |
| 35 day DMA | 968.26 |
| 50 day DMA | 945.14 |
| 100 day DMA | 903.21 |
| 150 day DMA | 977.51 |
| 200 day DMA | 957.57 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.05 | 1023.77 | 1015.05 |
| 12 day EMA | 1028.38 | 1023.62 | 1020.42 |
| 20 day EMA | 1013.3 | 1008.96 | 1005.57 |
| 35 day EMA | 982.26 | 978 | 974.28 |
| 50 day EMA | 943.59 | 939.06 | 934.89 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.54 | 1008.37 | 1011.27 |
| 12 day SMA | 1043.83 | 1043.62 | 1043.99 |
| 20 day SMA | 1018.87 | 1010.2 | 1004.99 |
| 35 day SMA | 968.26 | 962.5 | 955.87 |
| 50 day SMA | 945.14 | 940.43 | 935.44 |
| 100 day SMA | 903.21 | 900.79 | 898.76 |
| 150 day SMA | 977.51 | 977.54 | 977.94 |
| 200 day SMA | 957.57 | 956.25 | 954.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.