Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 752.55 and 789.15
| Daily Target 1 | 722.65 |
| Daily Target 2 | 745.85 |
| Daily Target 3 | 759.25 |
| Daily Target 4 | 782.45 |
| Daily Target 5 | 795.85 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 769.05 (1.04%) | 736.05 | 736.05 - 772.65 | 0.9564 times | Thu 18 April 2024 | 761.15 (-0.76%) | 769.00 | 758.00 - 779.00 | 0.4668 times | Tue 16 April 2024 | 766.95 (-0.84%) | 762.25 | 762.25 - 778.75 | 0.4485 times | Mon 15 April 2024 | 773.45 (-2.81%) | 770.00 | 751.05 - 780.45 | 0.8718 times | Fri 12 April 2024 | 795.80 (-0.39%) | 798.95 | 789.15 - 802.35 | 0.5032 times | Wed 10 April 2024 | 798.95 (0.41%) | 798.90 | 782.10 - 800.00 | 0.7297 times | Tue 09 April 2024 | 795.70 (-1.4%) | 810.00 | 788.00 - 813.40 | 0.6117 times | Mon 08 April 2024 | 807.00 (0.13%) | 814.00 | 800.00 - 819.00 | 0.9237 times | Fri 05 April 2024 | 805.95 (2.89%) | 784.00 | 777.00 - 815.60 | 3.1026 times | Thu 04 April 2024 | 783.30 (2.98%) | 761.50 | 761.15 - 788.90 | 1.3856 times | Wed 03 April 2024 | 760.60 (-0.7%) | 766.00 | 755.10 - 767.30 | 0.8753 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 730.35 and 774.75
| Weekly Target 1 | 717.45 |
| Weekly Target 2 | 743.25 |
| Weekly Target 3 | 761.85 |
| Weekly Target 4 | 787.65 |
| Weekly Target 5 | 806.25 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 769.05 (-3.36%) | 770.00 | 736.05 - 780.45 | 0.5282 times | Fri 12 April 2024 | 795.80 (-1.26%) | 814.00 | 782.10 - 819.00 | 0.533 times | Fri 05 April 2024 | 805.95 (21.1%) | 688.00 | 683.15 - 815.60 | 2.4205 times | Thu 28 March 2024 | 665.50 (-6.83%) | 714.30 | 661.30 - 716.95 | 1.8381 times | Fri 22 March 2024 | 714.30 (-2.52%) | 736.00 | 701.00 - 739.95 | 0.7905 times | Fri 15 March 2024 | 732.75 (-4.56%) | 765.10 | 711.75 - 772.50 | 0.9747 times | Thu 07 March 2024 | 767.75 (-2.32%) | 786.00 | 760.35 - 790.00 | 0.4348 times | Sat 02 March 2024 | 786.00 (-1.15%) | 800.00 | 771.25 - 802.65 | 0.4893 times | Fri 23 February 2024 | 795.15 (-1.66%) | 813.00 | 786.20 - 813.50 | 0.6937 times | Fri 16 February 2024 | 808.60 (-5.65%) | 869.00 | 790.00 - 869.00 | 1.2971 times | Fri 09 February 2024 | 857.00 (6.51%) | 800.05 | 786.00 - 883.95 | 3.0954 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 726.1 and 861.95
| Monthly Target 1 | 621.22 |
| Monthly Target 2 | 695.13 |
| Monthly Target 3 | 757.06666666667 |
| Monthly Target 4 | 830.98 |
| Monthly Target 5 | 892.92 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 769.05 (15.56%) | 688.00 | 683.15 - 819.00 | 0.6835 times | Thu 28 March 2024 | 665.50 (-14.87%) | 785.00 | 661.30 - 793.45 | 0.8144 times | Thu 29 February 2024 | 781.70 (-3.74%) | 811.50 | 775.00 - 883.95 | 1.1216 times | Wed 31 January 2024 | 812.10 (-7.02%) | 875.00 | 794.55 - 911.50 | 0.8658 times | Fri 29 December 2023 | 873.40 (4.08%) | 845.20 | 830.05 - 935.00 | 1.2878 times | Thu 30 November 2023 | 839.15 (4.02%) | 810.00 | 799.85 - 866.00 | 0.4998 times | Tue 31 October 2023 | 806.70 (-8.09%) | 877.00 | 759.50 - 894.00 | 0.659 times | Fri 29 September 2023 | 877.70 (-1.3%) | 898.15 | 864.00 - 954.95 | 1.1523 times | Thu 31 August 2023 | 889.25 (-9.2%) | 989.70 | 880.35 - 1090.00 | 1.7706 times | Mon 31 July 2023 | 979.30 (-22.27%) | 1260.00 | 962.00 - 1327.70 | 1.1452 times | Fri 30 June 2023 | 1259.90 (24.63%) | 1011.00 | 1002.00 - 1313.90 | 1.5837 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 773.28 |
| 12 day DMA | 781.99 |
| 20 day DMA | 751.53 |
| 35 day DMA | 756.39 |
| 50 day DMA | 770.66 |
| 100 day DMA | 809.15 |
| 150 day DMA | 822.79 |
| 200 day DMA | 881.19 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.09 | 773.61 | 779.84 |
| 12 day EMA | 770.33 | 770.56 | 772.27 |
| 20 day EMA | 765.71 | 765.36 | 765.8 |
| 35 day EMA | 768.93 | 768.92 | 769.38 |
| 50 day EMA | 773.81 | 774 | 774.52 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.28 | 779.26 | 786.17 |
| 12 day SMA | 781.99 | 780.43 | 772.46 |
| 20 day SMA | 751.53 | 749.29 | 747.87 |
| 35 day SMA | 756.39 | 757.05 | 758.02 |
| 50 day SMA | 770.66 | 771.3 | 772.17 |
| 100 day SMA | 809.15 | 810 | 810.85 |
| 150 day SMA | 822.79 | 823.66 | 824.74 |
| 200 day SMA | 881.19 | 883.72 | 886.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.