Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 986.1 and 996.5
| Daily Target 1 | 978.33 |
| Daily Target 2 | 983.47 |
| Daily Target 3 | 988.73333333333 |
| Daily Target 4 | 993.87 |
| Daily Target 5 | 999.13 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 988.60 (0.2%) | 984.30 | 983.60 - 994.00 | 0.8988 times | Tue 23 December 2025 | 986.60 (0.38%) | 982.00 | 979.90 - 995.70 | 0.7267 times | Mon 22 December 2025 | 982.90 (-0.16%) | 984.50 | 980.60 - 996.00 | 0.8679 times | Fri 19 December 2025 | 984.50 (1.6%) | 967.90 | 960.00 - 990.00 | 0.8827 times | Thu 18 December 2025 | 969.00 (0.47%) | 959.10 | 951.50 - 970.20 | 0.9527 times | Wed 17 December 2025 | 964.50 (-1.43%) | 969.90 | 960.00 - 977.50 | 1.6773 times | Tue 16 December 2025 | 978.50 (0.48%) | 973.80 | 964.40 - 983.90 | 0.9935 times | Mon 15 December 2025 | 973.80 (1.12%) | 968.80 | 951.00 - 978.90 | 0.9652 times | Sat 13 December 2025 | 963.00 (0%) | 962.90 | 957.30 - 985.00 | 1.0176 times | Fri 12 December 2025 | 963.00 (0.53%) | 962.90 | 957.30 - 985.00 | 1.0176 times | Thu 11 December 2025 | 957.90 (0.55%) | 954.30 | 942.60 - 971.30 | 1.4588 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 984.25 and 1000.35
| Weekly Target 1 | 972.07 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 988.16666666667 |
| Weekly Target 4 | 996.43 |
| Weekly Target 5 | 1004.27 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 988.60 (0.42%) | 984.50 | 979.90 - 996.00 | 0.1263 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.2771 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.7232 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.5909 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.4031 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.9129 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 5.8537 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.3144 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.5689 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.2294 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.4306 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 852.85 and 1044.15
| Monthly Target 1 | 807.6 |
| Monthly Target 2 | 898.1 |
| Monthly Target 3 | 998.9 |
| Monthly Target 4 | 1089.4 |
| Monthly Target 5 | 1190.2 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 988.60 (-7.16%) | 1070.50 | 908.40 - 1099.70 | 0.4168 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8163 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0823 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7192 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0151 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.9808 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6133 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8137 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7164 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8262 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8394 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 982.32 |
| 12 day DMA | 972.08 |
| 20 day DMA | 987.97 |
| 35 day DMA | 1047.73 |
| 50 day DMA | 1067.01 |
| 100 day DMA | 1098.79 |
| 150 day DMA | 1072.74 |
| 200 day DMA | 1059.26 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.09 | 980.34 | 977.21 |
| 12 day EMA | 984.17 | 983.37 | 982.78 |
| 20 day EMA | 998.53 | 999.58 | 1000.95 |
| 35 day EMA | 1026.03 | 1028.23 | 1030.68 |
| 50 day EMA | 1062.01 | 1065 | 1068.2 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.32 | 977.5 | 975.88 |
| 12 day SMA | 972.08 | 971.53 | 968.13 |
| 20 day SMA | 987.97 | 991.49 | 995.23 |
| 35 day SMA | 1047.73 | 1052.4 | 1056.66 |
| 50 day SMA | 1067.01 | 1068.86 | 1071.52 |
| 100 day SMA | 1098.79 | 1101.72 | 1104.47 |
| 150 day SMA | 1072.74 | 1072.99 | 1073.33 |
| 200 day SMA | 1059.26 | 1058.87 | 1058.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.