Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 853.1 and 873.1
| Daily Target 1 | 849.07 |
| Daily Target 2 | 857.13 |
| Daily Target 3 | 869.06666666667 |
| Daily Target 4 | 877.13 |
| Daily Target 5 | 889.07 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 865.20 (-1.17%) | 872.00 | 861.00 - 881.00 | 0.8602 times | Wed 27 May 2026 | 875.40 (-1.59%) | 886.50 | 871.60 - 895.80 | 0.8193 times | Tue 26 May 2026 | 889.50 (0.62%) | 883.10 | 879.50 - 897.60 | 0.874 times | Mon 25 May 2026 | 884.00 (1.35%) | 888.00 | 870.10 - 888.00 | 0.9209 times | Fri 22 May 2026 | 872.20 (0.14%) | 880.60 | 870.00 - 880.60 | 0.709 times | Thu 21 May 2026 | 871.00 (-0.75%) | 890.00 | 868.40 - 894.70 | 1.3814 times | Wed 20 May 2026 | 877.60 (-1.16%) | 882.00 | 870.00 - 889.00 | 0.6902 times | Tue 19 May 2026 | 887.90 (0.97%) | 889.90 | 882.00 - 905.00 | 0.9231 times | Mon 18 May 2026 | 879.40 (-2.65%) | 885.30 | 870.70 - 899.90 | 1.3899 times | Fri 15 May 2026 | 903.30 (-3.08%) | 939.00 | 895.60 - 946.50 | 1.432 times | Thu 14 May 2026 | 932.00 (-0.53%) | 939.90 | 930.00 - 954.50 | 0.9132 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 844.8 and 881.4
| Weekly Target 1 | 838 |
| Weekly Target 2 | 851.6 |
| Weekly Target 3 | 874.6 |
| Weekly Target 4 | 888.2 |
| Weekly Target 5 | 911.2 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.527 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.7725 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.023 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 2.7243 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.0245 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 0.9434 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.1405 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 0.8787 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.4257 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.5403 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.6171 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 716.1 and 1010.1
| Monthly Target 1 | 666.4 |
| Monthly Target 2 | 765.8 |
| Monthly Target 3 | 960.4 |
| Monthly Target 4 | 1059.8 |
| Monthly Target 5 | 1254.4 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 0.9701 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8136 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4896 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5464 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4171 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5189 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.664 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9915 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6589 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.93 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8146 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 877.26 |
| 12 day DMA | 889.54 |
| 20 day DMA | 958.21 |
| 35 day DMA | 974.44 |
| 50 day DMA | 939.16 |
| 100 day DMA | 948.07 |
| 150 day DMA | 985.86 |
| 200 day DMA | 1020.79 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.71 | 882.47 | 886.01 |
| 12 day EMA | 901.65 | 908.27 | 914.24 |
| 20 day EMA | 924.26 | 930.47 | 936.26 |
| 35 day EMA | 926.47 | 930.08 | 933.3 |
| 50 day EMA | 925.71 | 928.18 | 930.33 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.26 | 878.42 | 878.86 |
| 12 day SMA | 889.54 | 895.78 | 904.29 |
| 20 day SMA | 958.21 | 968.31 | 977.97 |
| 35 day SMA | 974.44 | 976.02 | 976.13 |
| 50 day SMA | 939.16 | 938.6 | 938.16 |
| 100 day SMA | 948.07 | 949.24 | 950.08 |
| 150 day SMA | 985.86 | 987.59 | 989.17 |
| 200 day SMA | 1020.79 | 1022.62 | 1024.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.