GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 960.15 and 987.85

Daily Target 1940.73
Daily Target 2951.87
Daily Target 3968.43333333333
Daily Target 4979.57
Daily Target 5996.13

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Sat 13 December 2025 963.00 (0%) 962.90 957.30 - 985.00 0.4432 times
Fri 12 December 2025 963.00 (0.53%) 962.90 957.30 - 985.00 0.4432 times
Thu 11 December 2025 957.90 (0.55%) 954.30 942.60 - 971.30 0.6354 times
Wed 10 December 2025 952.70 (-2.97%) 982.00 950.00 - 984.90 0.8031 times
Tue 09 December 2025 981.90 (3.81%) 940.00 908.40 - 990.10 1.7328 times
Mon 08 December 2025 945.90 (-2.4%) 965.60 933.60 - 989.40 2.1612 times
Fri 05 December 2025 969.20 (-2.99%) 1004.40 966.60 - 1014.80 1.681 times
Thu 04 December 2025 999.10 (-3.49%) 1047.00 992.50 - 1048.00 1.1642 times
Wed 03 December 2025 1035.20 (-0.95%) 1045.10 1030.10 - 1046.20 0.5157 times
Tue 02 December 2025 1045.10 (-0.75%) 1055.00 1042.00 - 1058.40 0.4203 times
Mon 01 December 2025 1053.00 (-1.12%) 1070.50 1050.40 - 1099.70 1.3005 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 894.85 and 976.55

Weekly Target 1872.13
Weekly Target 2917.57
Weekly Target 3953.83333333333
Weekly Target 4999.27
Weekly Target 51035.53

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Sat 13 December 2025 963.00 (-0.64%) 965.60 908.40 - 990.10 0.5506 times
Fri 05 December 2025 969.20 (-8.99%) 1070.50 966.60 - 1099.70 0.4499 times
Fri 28 November 2025 1064.90 (-2.54%) 1089.00 1035.20 - 1090.00 0.307 times
Fri 21 November 2025 1092.70 (-8.43%) 1200.30 1090.10 - 1215.00 0.6951 times
Fri 14 November 2025 1193.30 (4.69%) 1150.00 1088.30 - 1252.80 4.457 times
Fri 07 November 2025 1139.80 (-1.43%) 1165.00 1112.50 - 1170.90 0.2393 times
Fri 31 October 2025 1156.30 (6.62%) 1084.50 1055.80 - 1160.50 0.4331 times
Fri 24 October 2025 1084.50 (-2.95%) 1116.70 1075.20 - 1134.00 0.1747 times
Fri 17 October 2025 1117.50 (-0.36%) 1118.90 1076.00 - 1165.00 0.3278 times
Fri 10 October 2025 1121.50 (4.86%) 1060.40 1059.80 - 1223.00 2.3653 times
Fri 03 October 2025 1069.50 (2.27%) 1045.80 1025.40 - 1079.90 0.1844 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 840.05 and 1031.35

Monthly Target 1799.07
Monthly Target 2881.03
Monthly Target 3990.36666666667
Monthly Target 41072.33
Monthly Target 51181.67

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Sat 13 December 2025 963.00 (-9.57%) 1070.50 908.40 - 1099.70 0.3221 times
Fri 28 November 2025 1064.90 (-7.9%) 1165.00 1035.20 - 1252.80 1.8342 times
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 1.093 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.7263 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 1.0251 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 2.0004 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.6194 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.8217 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.7235 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.8343 times
Fri 28 February 2025 865.55 (-5.74%) 934.90 800.00 - 980.00 0.8477 times

 monthly chart GlobusSpirits

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 963.7
12 day DMA 994.24
20 day DMA 1036.08
35 day DMA 1078.49
50 day DMA 1087.34
100 day DMA 1118
150 day DMA 1076.83
200 day DMA 1055.01

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA966.02967.53969.79
12 day EMA993.4998.931005.46
20 day EMA1021.211027.341034.11
35 day EMA1046.61051.521056.73
50 day EMA1072.361076.821081.46

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA963.7960.28961.52
12 day SMA994.241002.251010.44
20 day SMA1036.081047.41058.92
35 day SMA1078.491081.971086.3
50 day SMA1087.341089.351090.99
100 day SMA11181119.461120.83
150 day SMA1076.831077.091076.97
200 day SMA1055.011054.521053.97
Back to top | Use Dark Theme