Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 933.28 and 953.53
| Daily Target 1 | 919.07 |
| Daily Target 2 | 927.23 |
| Daily Target 3 | 939.31666666667 |
| Daily Target 4 | 947.48 |
| Daily Target 5 | 959.57 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 935.40 (0.12%) | 934.30 | 931.15 - 951.40 | 0.4243 times | Thu 09 April 2026 | 934.30 (-2.81%) | 946.05 | 931.10 - 958.50 | 0.7863 times | Wed 08 April 2026 | 961.30 (4.46%) | 964.00 | 926.00 - 969.90 | 1.3493 times | Tue 07 April 2026 | 920.30 (4.65%) | 887.95 | 883.75 - 939.40 | 2.4516 times | Mon 06 April 2026 | 879.40 (1.61%) | 870.00 | 863.40 - 894.55 | 0.5485 times | Thu 02 April 2026 | 865.50 (1.48%) | 839.95 | 822.55 - 873.45 | 0.7186 times | Wed 01 April 2026 | 852.90 (6.27%) | 816.00 | 816.00 - 859.10 | 0.8366 times | Mon 30 March 2026 | 802.55 (-2.68%) | 821.00 | 800.05 - 823.60 | 1.1388 times | Fri 27 March 2026 | 824.65 (-5.34%) | 855.50 | 818.00 - 865.25 | 1.0773 times | Wed 25 March 2026 | 871.20 (-2.02%) | 889.90 | 865.20 - 898.00 | 0.6689 times | Tue 24 March 2026 | 889.15 (3.55%) | 867.25 | 846.30 - 898.00 | 0.8796 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 899.4 and 1005.9
| Weekly Target 1 | 816.4 |
| Weekly Target 2 | 875.9 |
| Weekly Target 3 | 922.9 |
| Weekly Target 4 | 982.4 |
| Weekly Target 5 | 1029.4 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 1.3488 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.6535 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.8295 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.9472 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.816 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 1.0413 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.8966 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.6787 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.9288 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 1.8595 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.9326 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 875.7 and 1029.6
| Monthly Target 1 | 753.2 |
| Monthly Target 2 | 844.3 |
| Monthly Target 3 | 907.1 |
| Monthly Target 4 | 998.2 |
| Monthly Target 5 | 1061 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 935.40 (16.55%) | 816.00 | 816.00 - 969.90 | 0.2109 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4778 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5332 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3829 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4823 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6238 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9676 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.643 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9075 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7709 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5483 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 926.14 |
| 12 day DMA | 882.94 |
| 20 day DMA | 868.71 |
| 35 day DMA | 883.66 |
| 50 day DMA | 904.03 |
| 100 day DMA | 964.24 |
| 150 day DMA | 1008.16 |
| 200 day DMA | 1034.16 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.61 | 916.21 | 907.16 |
| 12 day EMA | 896.62 | 889.57 | 881.44 |
| 20 day EMA | 887.61 | 882.58 | 877.14 |
| 35 day EMA | 893.99 | 891.55 | 889.03 |
| 50 day EMA | 908.03 | 906.91 | 905.79 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.14 | 912.16 | 895.88 |
| 12 day SMA | 882.94 | 877.18 | 873.25 |
| 20 day SMA | 868.71 | 864.79 | 859.91 |
| 35 day SMA | 883.66 | 884.74 | 886.05 |
| 50 day SMA | 904.03 | 903.88 | 903.48 |
| 100 day SMA | 964.24 | 966.75 | 969.11 |
| 150 day SMA | 1008.16 | 1009.96 | 1011.77 |
| 200 day SMA | 1034.16 | 1034.18 | 1034.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.