Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 981.43 and 1004.48
| Daily Target 1 | 976.6 |
| Daily Target 2 | 986.25 |
| Daily Target 3 | 999.65 |
| Daily Target 4 | 1009.3 |
| Daily Target 5 | 1022.7 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.90 (-1.19%) | 1009.00 | 990.00 - 1013.05 | 0.4172 times |
| Thu 05 June 2025 | 1007.90 (0.01%) | 1010.00 | 1005.10 - 1023.85 | 0.5674 times |
| Wed 04 June 2025 | 1007.80 (1.97%) | 999.00 | 988.40 - 1019.00 | 1.1552 times |
| Tue 03 June 2025 | 988.35 (3.74%) | 957.45 | 957.40 - 1005.10 | 1.4053 times |
| Mon 02 June 2025 | 952.70 (0.39%) | 949.90 | 945.00 - 977.45 | 1.2792 times |
| Fri 30 May 2025 | 949.00 (-2.23%) | 972.00 | 942.00 - 975.00 | 1.2054 times |
| Thu 29 May 2025 | 970.60 (-0.7%) | 980.00 | 959.80 - 983.40 | 0.8241 times |
| Wed 28 May 2025 | 977.40 (-0.52%) | 989.60 | 971.00 - 990.00 | 0.5862 times |
| Tue 27 May 2025 | 982.50 (-0.21%) | 989.70 | 963.60 - 989.90 | 1.1787 times |
| Mon 26 May 2025 | 984.60 (-3.26%) | 1020.00 | 980.50 - 1028.50 | 1.3814 times |
| Fri 23 May 2025 | 1017.80 (-0.8%) | 1025.10 | 1008.10 - 1040.80 | 0.5205 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 970.45 and 1049.3
| Weekly Target 1 | 909.4 |
| Weekly Target 2 | 952.65 |
| Weekly Target 3 | 988.25 |
| Weekly Target 4 | 1031.5 |
| Weekly Target 5 | 1067.1 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.90 (4.94%) | 949.90 | 945.00 - 1023.85 | 1.0829 times |
| Fri 30 May 2025 | 949.00 (-6.76%) | 1020.00 | 942.00 - 1028.50 | 1.1618 times |
| Fri 23 May 2025 | 1017.80 (-6.35%) | 1087.10 | 1008.10 - 1140.00 | 1.8763 times |
| Fri 16 May 2025 | 1086.80 (15.1%) | 990.00 | 984.70 - 1122.80 | 0.8974 times |
| Fri 09 May 2025 | 944.20 (-7.71%) | 1020.00 | 924.00 - 1049.90 | 0.7154 times |
| Fri 02 May 2025 | 1023.10 (-3.78%) | 1049.50 | 1015.00 - 1070.30 | 0.538 times |
| Fri 25 April 2025 | 1063.30 (-0.48%) | 1068.90 | 1025.90 - 1110.90 | 1.516 times |
| Thu 17 April 2025 | 1068.40 (5.42%) | 1030.90 | 1026.20 - 1105.00 | 0.5883 times |
| Fri 11 April 2025 | 1013.50 (-4%) | 900.05 | 900.05 - 1034.00 | 0.7427 times |
| Fri 04 April 2025 | 1055.70 (0.34%) | 1050.05 | 1033.15 - 1114.45 | 0.8812 times |
| Fri 28 March 2025 | 1052.10 (4.27%) | 1020.00 | 1020.00 - 1096.35 | 1.2784 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 970.45 and 1049.3
| Monthly Target 1 | 909.4 |
| Monthly Target 2 | 952.65 |
| Monthly Target 3 | 988.25 |
| Monthly Target 4 | 1031.5 |
| Monthly Target 5 | 1067.1 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.90 (4.94%) | 949.90 | 945.00 - 1023.85 | 0.1222 times |
| Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.5353 times |
| Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.4713 times |
| Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.5435 times |
| Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.5522 times |
| Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 1.4354 times |
| Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.6351 times |
| Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 1.1117 times |
| Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.7986 times |
| Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 3.7948 times |
| Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 2.3657 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 990.53 |
| 12 day DMA | 988.38 |
| 20 day DMA | 1013.96 |
| 35 day DMA | 1020.87 |
| 50 day DMA | 1028.52 |
| 100 day DMA | 953.78 |
| 150 day DMA | 941.36 |
| 200 day DMA | 983.71 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.04 | 993.11 | 985.72 |
| 12 day EMA | 996.17 | 996.22 | 994.1 |
| 20 day EMA | 1002.8 | 1003.53 | 1003.07 |
| 35 day EMA | 1011.76 | 1012.69 | 1012.97 |
| 50 day EMA | 1017.36 | 1018.24 | 1018.66 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.53 | 981.15 | 973.69 |
| 12 day SMA | 988.38 | 991.88 | 998 |
| 20 day SMA | 1013.96 | 1011.37 | 1008.21 |
| 35 day SMA | 1020.87 | 1022.55 | 1023.5 |
| 50 day SMA | 1028.52 | 1028.78 | 1027.94 |
| 100 day SMA | 953.78 | 952.28 | 950.72 |
| 150 day SMA | 941.36 | 941.34 | 941.48 |
| 200 day SMA | 983.71 | 983.05 | 982.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.