Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 962.4 and 990.3
| Daily Target 1 | 940 |
| Daily Target 2 | 956.9 |
| Daily Target 3 | 967.9 |
| Daily Target 4 | 984.8 |
| Daily Target 5 | 995.8 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 973.80 (1.12%) | 968.80 | 951.00 - 978.90 | 0.4204 times | Sat 13 December 2025 | 963.00 (0%) | 962.90 | 957.30 - 985.00 | 0.4432 times | Fri 12 December 2025 | 963.00 (0.53%) | 962.90 | 957.30 - 985.00 | 0.4432 times | Thu 11 December 2025 | 957.90 (0.55%) | 954.30 | 942.60 - 971.30 | 0.6354 times | Wed 10 December 2025 | 952.70 (-2.97%) | 982.00 | 950.00 - 984.90 | 0.8031 times | Tue 09 December 2025 | 981.90 (3.81%) | 940.00 | 908.40 - 990.10 | 1.7328 times | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 2.1612 times | Fri 05 December 2025 | 969.20 (-2.99%) | 1004.40 | 966.60 - 1014.80 | 1.681 times | Thu 04 December 2025 | 999.10 (-3.49%) | 1047.00 | 992.50 - 1048.00 | 1.1641 times | Wed 03 December 2025 | 1035.20 (-0.95%) | 1045.10 | 1030.10 - 1046.20 | 0.5157 times | Tue 02 December 2025 | 1045.10 (-0.75%) | 1055.00 | 1042.00 - 1058.40 | 0.4203 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 962.4 and 990.3
| Weekly Target 1 | 940 |
| Weekly Target 2 | 956.9 |
| Weekly Target 3 | 967.9 |
| Weekly Target 4 | 984.8 |
| Weekly Target 5 | 995.8 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 973.80 (1.12%) | 968.80 | 951.00 - 978.90 | 0.0485 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.7177 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.5865 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.4001 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.9061 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 5.8096 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.312 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.5646 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.2277 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.4273 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 3.0831 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 845.45 and 1036.75
| Monthly Target 1 | 802.67 |
| Monthly Target 2 | 888.23 |
| Monthly Target 3 | 993.96666666667 |
| Monthly Target 4 | 1079.53 |
| Monthly Target 5 | 1185.27 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 973.80 (-8.55%) | 1070.50 | 908.40 - 1099.70 | 0.3336 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.832 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0917 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7255 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0239 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.998 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6186 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8207 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7226 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8333 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8467 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 962.08 |
| 12 day DMA | 986.65 |
| 20 day DMA | 1026.38 |
| 35 day DMA | 1075.89 |
| 50 day DMA | 1085.42 |
| 100 day DMA | 1116.65 |
| 150 day DMA | 1076.54 |
| 200 day DMA | 1055.59 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.61 | 966.02 | 967.53 |
| 12 day EMA | 990.39 | 993.4 | 998.93 |
| 20 day EMA | 1016.77 | 1021.29 | 1027.42 |
| 35 day EMA | 1042.37 | 1046.41 | 1051.32 |
| 50 day EMA | 1070.57 | 1074.52 | 1079.07 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.08 | 963.7 | 960.28 |
| 12 day SMA | 986.65 | 994.24 | 1002.25 |
| 20 day SMA | 1026.38 | 1036.08 | 1047.4 |
| 35 day SMA | 1075.89 | 1078.49 | 1081.97 |
| 50 day SMA | 1085.42 | 1087.34 | 1089.35 |
| 100 day SMA | 1116.65 | 1118 | 1119.46 |
| 150 day SMA | 1076.54 | 1076.83 | 1077.09 |
| 200 day SMA | 1055.59 | 1055.01 | 1054.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.