Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 960.15 and 987.85
| Daily Target 1 | 940.73 |
| Daily Target 2 | 951.87 |
| Daily Target 3 | 968.43333333333 |
| Daily Target 4 | 979.57 |
| Daily Target 5 | 996.13 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 963.00 (0%) | 962.90 | 957.30 - 985.00 | 0.4432 times | Fri 12 December 2025 | 963.00 (0.53%) | 962.90 | 957.30 - 985.00 | 0.4432 times | Thu 11 December 2025 | 957.90 (0.55%) | 954.30 | 942.60 - 971.30 | 0.6354 times | Wed 10 December 2025 | 952.70 (-2.97%) | 982.00 | 950.00 - 984.90 | 0.8031 times | Tue 09 December 2025 | 981.90 (3.81%) | 940.00 | 908.40 - 990.10 | 1.7328 times | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 2.1612 times | Fri 05 December 2025 | 969.20 (-2.99%) | 1004.40 | 966.60 - 1014.80 | 1.681 times | Thu 04 December 2025 | 999.10 (-3.49%) | 1047.00 | 992.50 - 1048.00 | 1.1642 times | Wed 03 December 2025 | 1035.20 (-0.95%) | 1045.10 | 1030.10 - 1046.20 | 0.5157 times | Tue 02 December 2025 | 1045.10 (-0.75%) | 1055.00 | 1042.00 - 1058.40 | 0.4203 times | Mon 01 December 2025 | 1053.00 (-1.12%) | 1070.50 | 1050.40 - 1099.70 | 1.3005 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 894.85 and 976.55
| Weekly Target 1 | 872.13 |
| Weekly Target 2 | 917.57 |
| Weekly Target 3 | 953.83333333333 |
| Weekly Target 4 | 999.27 |
| Weekly Target 5 | 1035.53 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.5506 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4499 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.307 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.6951 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 4.457 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.2393 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.4331 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.1747 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.3278 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 2.3653 times | Fri 03 October 2025 | 1069.50 (2.27%) | 1045.80 | 1025.40 - 1079.90 | 0.1844 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 840.05 and 1031.35
| Monthly Target 1 | 799.07 |
| Monthly Target 2 | 881.03 |
| Monthly Target 3 | 990.36666666667 |
| Monthly Target 4 | 1072.33 |
| Monthly Target 5 | 1181.67 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 963.00 (-9.57%) | 1070.50 | 908.40 - 1099.70 | 0.3221 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8342 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.093 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7263 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0251 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 2.0004 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6194 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8217 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7235 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8343 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8477 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 963.7 |
| 12 day DMA | 994.24 |
| 20 day DMA | 1036.08 |
| 35 day DMA | 1078.49 |
| 50 day DMA | 1087.34 |
| 100 day DMA | 1118 |
| 150 day DMA | 1076.83 |
| 200 day DMA | 1055.01 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.02 | 967.53 | 969.79 |
| 12 day EMA | 993.4 | 998.93 | 1005.46 |
| 20 day EMA | 1021.21 | 1027.34 | 1034.11 |
| 35 day EMA | 1046.6 | 1051.52 | 1056.73 |
| 50 day EMA | 1072.36 | 1076.82 | 1081.46 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.7 | 960.28 | 961.52 |
| 12 day SMA | 994.24 | 1002.25 | 1010.44 |
| 20 day SMA | 1036.08 | 1047.4 | 1058.92 |
| 35 day SMA | 1078.49 | 1081.97 | 1086.3 |
| 50 day SMA | 1087.34 | 1089.35 | 1090.99 |
| 100 day SMA | 1118 | 1119.46 | 1120.83 |
| 150 day SMA | 1076.83 | 1077.09 | 1076.97 |
| 200 day SMA | 1055.01 | 1054.52 | 1053.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.