Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 849.23 and 893.23
| Daily Target 1 | 817.15 |
| Daily Target 2 | 837.3 |
| Daily Target 3 | 861.15 |
| Daily Target 4 | 881.3 |
| Daily Target 5 | 905.15 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 857.45 (0.43%) | 855.05 | 841.00 - 885.00 | 1.1945 times | Thu 13 February 2025 | 853.75 (-1.64%) | 855.00 | 834.40 - 884.55 | 1.0159 times | Wed 12 February 2025 | 868.00 (0.67%) | 864.50 | 819.60 - 912.00 | 2.0895 times | Tue 11 February 2025 | 862.25 (-4.83%) | 913.00 | 851.55 - 913.00 | 0.5061 times | Mon 10 February 2025 | 906.05 (-4.26%) | 953.25 | 900.00 - 976.80 | 0.7131 times | Fri 07 February 2025 | 946.35 (-0.44%) | 950.15 | 928.95 - 958.65 | 0.6403 times | Thu 06 February 2025 | 950.55 (0.87%) | 948.00 | 931.45 - 965.00 | 0.5561 times | Wed 05 February 2025 | 942.35 (-0.97%) | 953.35 | 935.15 - 970.00 | 0.5699 times | Tue 04 February 2025 | 951.55 (-0.56%) | 957.00 | 942.75 - 966.95 | 0.484 times | Mon 03 February 2025 | 956.90 (4.21%) | 934.90 | 913.05 - 980.00 | 2.2307 times | Fri 31 January 2025 | 918.25 (8.16%) | 866.00 | 866.00 - 928.90 | 2.6574 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 759.93 and 917.13
| Weekly Target 1 | 727.42 |
| Weekly Target 2 | 792.43 |
| Weekly Target 3 | 884.61666666667 |
| Weekly Target 4 | 949.63 |
| Weekly Target 5 | 1041.82 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 857.45 (-9.39%) | 953.25 | 819.60 - 976.80 | 0.9055 times | Fri 07 February 2025 | 946.35 (3.06%) | 934.90 | 913.05 - 980.00 | 0.7352 times | Fri 31 January 2025 | 918.25 (7.72%) | 845.50 | 783.70 - 928.90 | 0.965 times | Fri 24 January 2025 | 852.45 (7.07%) | 910.00 | 843.30 - 955.35 | 4.3927 times | Fri 17 January 2025 | 796.15 (-0.39%) | 790.30 | 751.00 - 811.40 | 0.3893 times | Fri 10 January 2025 | 799.25 (-10.09%) | 895.00 | 795.00 - 895.00 | 0.4317 times | Fri 03 January 2025 | 888.90 (1.06%) | 879.60 | 865.10 - 909.00 | 0.2758 times | Fri 27 December 2024 | 879.60 (0.06%) | 897.00 | 862.80 - 910.10 | 0.3478 times | Fri 20 December 2024 | 879.10 (0.37%) | 884.85 | 867.70 - 929.70 | 0.7976 times | Fri 13 December 2024 | 875.90 (-3.46%) | 901.10 | 859.00 - 925.00 | 0.7594 times | Fri 06 December 2024 | 907.25 (2.66%) | 883.95 | 868.55 - 928.95 | 0.7918 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 758.33 and 918.73
| Monthly Target 1 | 725.28 |
| Monthly Target 2 | 791.37 |
| Monthly Target 3 | 885.68333333333 |
| Monthly Target 4 | 951.77 |
| Monthly Target 5 | 1046.08 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 857.45 (-6.62%) | 934.90 | 819.60 - 980.00 | 0.2792 times | Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 1.0795 times | Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.4776 times | Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 0.836 times | Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.6006 times | Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 2.8539 times | Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 1.7791 times | Wed 31 July 2024 | 979.40 (27.79%) | 774.00 | 769.05 - 998.90 | 1.2857 times | Fri 28 June 2024 | 766.40 (9.12%) | 711.10 | 670.00 - 849.00 | 0.542 times | Fri 31 May 2024 | 702.35 (-11.22%) | 791.10 | 685.00 - 800.00 | 0.2664 times | Tue 30 April 2024 | 791.10 (18.87%) | 688.00 | 683.15 - 819.00 | 0.5553 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 869.5 |
| 12 day DMA | 905.2 |
| 20 day DMA | 886.06 |
| 35 day DMA | 862.65 |
| 50 day DMA | 872.09 |
| 100 day DMA | 952.87 |
| 150 day DMA | 968.73 |
| 200 day DMA | 921.01 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.31 | 879.74 | 892.73 |
| 12 day EMA | 883.43 | 888.15 | 894.4 |
| 20 day EMA | 880.4 | 882.82 | 885.88 |
| 35 day EMA | 881.2 | 882.6 | 884.3 |
| 50 day EMA | 873.69 | 874.35 | 875.19 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.5 | 887.28 | 906.64 |
| 12 day SMA | 905.2 | 902 | 896.84 |
| 20 day SMA | 886.06 | 882.99 | 880.26 |
| 35 day SMA | 862.65 | 863.28 | 864.03 |
| 50 day SMA | 872.09 | 872.76 | 873.69 |
| 100 day SMA | 952.87 | 957.39 | 961.74 |
| 150 day SMA | 968.73 | 968.74 | 968.77 |
| 200 day SMA | 921.01 | 920.67 | 920.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.