Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 878.4 and 912.55
| Daily Target 1 | 871.58 |
| Daily Target 2 | 885.22 |
| Daily Target 3 | 905.73333333333 |
| Daily Target 4 | 919.37 |
| Daily Target 5 | 939.88 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 898.85 (-1.99%) | 923.85 | 892.10 - 926.25 | 0.5434 times | Mon 20 July 2026 | 917.10 (-1.62%) | 928.00 | 905.00 - 932.90 | 0.7806 times | Fri 17 July 2026 | 932.20 (-5.7%) | 994.70 | 915.00 - 1009.00 | 4.4798 times | Thu 16 July 2026 | 988.55 (3.26%) | 965.50 | 965.00 - 999.80 | 1.715 times | Wed 15 July 2026 | 957.35 (2.13%) | 943.40 | 937.55 - 973.40 | 0.7315 times | Tue 14 July 2026 | 937.40 (0.09%) | 938.00 | 927.35 - 957.10 | 0.3802 times | Mon 13 July 2026 | 936.55 (1.13%) | 922.50 | 914.85 - 949.70 | 0.3698 times | Fri 10 July 2026 | 926.10 (0.49%) | 918.00 | 917.60 - 930.15 | 0.1818 times | Thu 09 July 2026 | 921.55 (3.76%) | 890.00 | 890.00 - 937.00 | 0.5624 times | Wed 08 July 2026 | 888.15 (-2.48%) | 907.00 | 881.25 - 923.60 | 0.2556 times | Tue 07 July 2026 | 910.75 (-1.43%) | 923.95 | 906.15 - 929.00 | 0.2142 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 875.08 and 915.88
| Weekly Target 1 | 867.15 |
| Weekly Target 2 | 883 |
| Weekly Target 3 | 907.95 |
| Weekly Target 4 | 923.8 |
| Weekly Target 5 | 948.75 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 898.85 (-3.58%) | 928.00 | 892.10 - 932.90 | 0.6419 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 3.7216 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.6708 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.8651 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.5065 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.9393 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4846 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.7799 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.5638 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.8266 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.0945 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 890.05 and 1017.8
| Monthly Target 1 | 801.95 |
| Monthly Target 2 | 850.4 |
| Monthly Target 3 | 929.7 |
| Monthly Target 4 | 978.15 |
| Monthly Target 5 | 1057.45 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 898.85 (-0.29%) | 891.05 | 881.25 - 1009.00 | 0.9922 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.5611 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 0.9742 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.817 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4917 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5487 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4231 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5254 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.671 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9957 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6617 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 938.81 |
| 12 day DMA | 928.21 |
| 20 day DMA | 913.7 |
| 35 day DMA | 892.29 |
| 50 day DMA | 893.53 |
| 100 day DMA | 913.36 |
| 150 day DMA | 936.77 |
| 200 day DMA | 976.2 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.31 | 937.04 | 947.01 |
| 12 day EMA | 924.6 | 929.28 | 931.49 |
| 20 day EMA | 918.17 | 920.2 | 920.53 |
| 35 day EMA | 916.84 | 917.9 | 917.95 |
| 50 day EMA | 914.11 | 914.73 | 914.63 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.81 | 946.52 | 950.41 |
| 12 day SMA | 928.21 | 929.18 | 930.04 |
| 20 day SMA | 913.7 | 913.67 | 912.3 |
| 35 day SMA | 892.29 | 891.02 | 889.53 |
| 50 day SMA | 893.53 | 895.5 | 899.69 |
| 100 day SMA | 913.36 | 914.14 | 914.86 |
| 150 day SMA | 936.77 | 937.32 | 937.51 |
| 200 day SMA | 976.2 | 977.1 | 977.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.