Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 972.25 and 1002.25
| Daily Target 1 | 948.17 |
| Daily Target 2 | 966.33 |
| Daily Target 3 | 978.16666666667 |
| Daily Target 4 | 996.33 |
| Daily Target 5 | 1008.17 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 984.50 (1.6%) | 967.90 | 960.00 - 990.00 | 0.5969 times | Thu 18 December 2025 | 969.00 (0.47%) | 959.10 | 951.50 - 970.20 | 0.6442 times | Wed 17 December 2025 | 964.50 (-1.43%) | 969.90 | 960.00 - 977.50 | 1.1342 times | Tue 16 December 2025 | 978.50 (0.48%) | 973.80 | 964.40 - 983.90 | 0.6718 times | Mon 15 December 2025 | 973.80 (1.12%) | 968.80 | 951.00 - 978.90 | 0.6527 times | Sat 13 December 2025 | 963.00 (0%) | 962.90 | 957.30 - 985.00 | 0.6881 times | Fri 12 December 2025 | 963.00 (0.53%) | 962.90 | 957.30 - 985.00 | 0.6881 times | Thu 11 December 2025 | 957.90 (0.55%) | 954.30 | 942.60 - 971.30 | 0.9865 times | Wed 10 December 2025 | 952.70 (-2.97%) | 982.00 | 950.00 - 984.90 | 1.2469 times | Tue 09 December 2025 | 981.90 (3.81%) | 940.00 | 908.40 - 990.10 | 2.6904 times | Mon 08 December 2025 | 945.90 (-2.4%) | 965.60 | 933.60 - 989.40 | 3.3556 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 967.75 and 1006.75
| Weekly Target 1 | 936.17 |
| Weekly Target 2 | 960.33 |
| Weekly Target 3 | 975.16666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1014.17 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.2689 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.7018 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.5735 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.3912 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.886 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 5.6809 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.3051 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.5521 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.2227 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.4178 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 3.0148 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 850.8 and 1042.1
| Monthly Target 1 | 806.23 |
| Monthly Target 2 | 895.37 |
| Monthly Target 3 | 997.53333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1188.83 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 984.50 (-7.55%) | 1070.50 | 908.40 - 1099.70 | 0.3873 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8219 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0856 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7214 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0182 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.9869 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6152 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8162 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7186 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8287 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.842 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 974.06 |
| 12 day DMA | 966.99 |
| 20 day DMA | 998.45 |
| 35 day DMA | 1061.24 |
| 50 day DMA | 1074.3 |
| 100 day DMA | 1107.25 |
| 150 day DMA | 1073.98 |
| 200 day DMA | 1057.9 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.36 | 969.29 | 969.44 |
| 12 day EMA | 982.75 | 982.43 | 984.87 |
| 20 day EMA | 1003.01 | 1004.96 | 1008.74 |
| 35 day EMA | 1031.06 | 1033.8 | 1037.62 |
| 50 day EMA | 1066.83 | 1070.19 | 1074.32 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.06 | 969.76 | 968.56 |
| 12 day SMA | 966.99 | 968.21 | 973.73 |
| 20 day SMA | 998.45 | 1001.81 | 1008 |
| 35 day SMA | 1061.24 | 1066.15 | 1069.94 |
| 50 day SMA | 1074.3 | 1076.76 | 1079.57 |
| 100 day SMA | 1107.25 | 1109.98 | 1112.74 |
| 150 day SMA | 1073.98 | 1074.78 | 1075.57 |
| 200 day SMA | 1057.9 | 1057.31 | 1056.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.