Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 907.33 and 916.98
| Daily Target 1 | 905 |
| Daily Target 2 | 909.65 |
| Daily Target 3 | 914.65 |
| Daily Target 4 | 919.3 |
| Daily Target 5 | 924.3 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 914.30 (-0.58%) | 919.65 | 910.00 - 919.65 | 0.5988 times | Thu 03 September 2026 | 919.65 (1.2%) | 923.10 | 911.55 - 928.05 | 0.7946 times | Wed 02 September 2026 | 908.75 (-0.68%) | 914.45 | 892.55 - 918.95 | 1.4235 times | Tue 01 September 2026 | 914.95 (-0.26%) | 919.80 | 910.00 - 924.00 | 1.5785 times | Mon 31 August 2026 | 917.30 (0.13%) | 920.10 | 905.00 - 921.85 | 0.7477 times | Fri 28 August 2026 | 916.10 (0.42%) | 916.20 | 910.50 - 924.00 | 0.7982 times | Thu 27 August 2026 | 912.30 (-0.34%) | 924.00 | 907.05 - 924.00 | 0.3623 times | Wed 26 August 2026 | 915.45 (-0.25%) | 922.25 | 906.10 - 922.40 | 1.5533 times | Tue 25 August 2026 | 917.70 (0.74%) | 910.95 | 907.50 - 924.15 | 1.5001 times | Mon 24 August 2026 | 910.95 (0.5%) | 911.80 | 905.00 - 914.80 | 0.6432 times | Fri 21 August 2026 | 906.40 (0.14%) | 909.70 | 898.40 - 909.70 | 0.501 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 885.68 and 921.18
| Weekly Target 1 | 876.13 |
| Weekly Target 2 | 895.22 |
| Weekly Target 3 | 911.63333333333 |
| Weekly Target 4 | 930.72 |
| Weekly Target 5 | 947.13 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.6535 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.6171 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.026 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 0.84 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 0.956 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.5306 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.1462 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 2.9946 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.5398 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.6961 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.4076 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 885.68 and 921.18
| Monthly Target 1 | 876.13 |
| Monthly Target 2 | 895.22 |
| Monthly Target 3 | 911.63333333333 |
| Monthly Target 4 | 930.72 |
| Monthly Target 5 | 947.13 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 914.30 (-0.33%) | 919.80 | 892.55 - 928.05 | 0.1471 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.931 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.4714 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6592 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.1446 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.96 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5777 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6447 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.6721 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.7922 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.9633 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 914.99 |
| 12 day DMA | 913.25 |
| 20 day DMA | 901.22 |
| 35 day DMA | 895.94 |
| 50 day DMA | 904.06 |
| 100 day DMA | 919.85 |
| 150 day DMA | 914.35 |
| 200 day DMA | 940.66 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.73 | 914.95 | 912.6 |
| 12 day EMA | 910.9 | 910.28 | 908.58 |
| 20 day EMA | 906.7 | 905.9 | 904.45 |
| 35 day EMA | 904.61 | 904.04 | 903.12 |
| 50 day EMA | 903.19 | 902.74 | 902.05 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.99 | 915.35 | 913.88 |
| 12 day SMA | 913.25 | 912.49 | 910.81 |
| 20 day SMA | 901.22 | 900.82 | 900.02 |
| 35 day SMA | 895.94 | 896.45 | 898.42 |
| 50 day SMA | 904.06 | 903.1 | 902.1 |
| 100 day SMA | 919.85 | 919.86 | 920.02 |
| 150 day SMA | 914.35 | 914.59 | 914.64 |
| 200 day SMA | 940.66 | 942.05 | 943.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.