Login or Join
HomepageGlobusSpirits GLOBUSSPR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR_BE are 1441.5 and 1501.5
| Daily Target 1 | 1397.67 |
| Daily Target 2 | 1425.33 |
| Daily Target 3 | 1457.6666666667 |
| Daily Target 4 | 1485.33 |
| Daily Target 5 | 1517.67 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1453.00 (-0.09%) | 1449.00 | 1430.00 - 1490.00 | 0.9002 times | Fri 08 October 2021 | 1454.30 (4.7%) | 1430.00 | 1402.65 - 1458.45 | 1.5741 times | Thu 07 October 2021 | 1389.00 (0.47%) | 1435.00 | 1383.00 - 1435.00 | 0.4783 times | Wed 06 October 2021 | 1382.45 (-3.1%) | 1427.00 | 1375.00 - 1435.00 | 0.8034 times | Tue 05 October 2021 | 1426.65 (4.61%) | 1371.90 | 1350.00 - 1431.95 | 1.5568 times | Mon 04 October 2021 | 1363.80 (2.05%) | 1375.00 | 1336.50 - 1385.00 | 0.7054 times | Fri 01 October 2021 | 1336.40 (0.08%) | 1335.00 | 1285.75 - 1367.00 | 0.7135 times | Thu 30 September 2021 | 1335.30 (-2.58%) | 1380.00 | 1330.00 - 1380.00 | 0.4807 times | Wed 29 September 2021 | 1370.70 (-0.19%) | 1358.00 | 1325.00 - 1391.00 | 0.5866 times | Tue 28 September 2021 | 1373.25 (3.63%) | 1324.00 | 1265.00 - 1391.40 | 2.2009 times | Mon 27 September 2021 | 1325.15 (-4.6%) | 1389.00 | 1320.00 - 1389.00 | 1.2107 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR_BE are 1441.5 and 1501.5
| Weekly Target 1 | 1397.67 |
| Weekly Target 2 | 1425.33 |
| Weekly Target 3 | 1457.6666666667 |
| Weekly Target 4 | 1485.33 |
| Weekly Target 5 | 1517.67 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1453.00 (-0.09%) | 1449.00 | 1430.00 - 1490.00 | 0.1266 times | Fri 08 October 2021 | 1454.30 (8.82%) | 1375.00 | 1336.50 - 1458.45 | 0.7195 times | Fri 01 October 2021 | 1336.40 (-3.79%) | 1389.00 | 1265.00 - 1391.40 | 0.73 times | Fri 24 September 2021 | 1389.05 (5.97%) | 1325.00 | 1215.00 - 1450.15 | 1.1597 times | Fri 17 September 2021 | 1310.80 (13.49%) | 1200.00 | 1162.85 - 1354.00 | 1.3024 times | Thu 09 September 2021 | 1155.00 (10.02%) | 1051.00 | 1010.00 - 1155.00 | 0.5149 times | Fri 03 September 2021 | 1049.85 (15.02%) | 931.05 | 930.00 - 1100.00 | 1.0047 times | Fri 27 August 2021 | 912.75 (-0.85%) | 928.00 | 855.00 - 949.00 | 0.6234 times | Fri 20 August 2021 | 920.55 (-2.17%) | 988.00 | 893.95 - 988.00 | 1.0541 times | Fri 13 August 2021 | 941.00 (27.32%) | 776.05 | 774.10 - 941.00 | 2.7647 times | Fri 06 August 2021 | 739.10 (1.05%) | 720.00 | 687.05 - 767.00 | 0.7544 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR_BE are 1369.38 and 1573.63
| Monthly Target 1 | 1205.33 |
| Monthly Target 2 | 1329.17 |
| Monthly Target 3 | 1409.5833333333 |
| Monthly Target 4 | 1533.42 |
| Monthly Target 5 | 1613.83 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1453.00 (8.81%) | 1335.00 | 1285.75 - 1490.00 | 0.279 times | Thu 30 September 2021 | 1335.30 (34.13%) | 990.00 | 970.25 - 1450.15 | 1.2306 times | Tue 31 August 2021 | 995.50 (36.1%) | 720.00 | 687.05 - 1006.25 | 1.6606 times | Fri 30 July 2021 | 731.45 (7.87%) | 712.00 | 650.00 - 774.95 | 1.3092 times | Wed 30 June 2021 | 678.10 (0%) | 604.85 | 560.25 - 678.10 | 0.5207 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR_BE
DMA (daily moving average) of Globus Spirits GLOBUSSPR_BE
| DMA period | DMA value |
| 5 day DMA | 1421.08 |
| 12 day DMA | 1383.25 |
| 20 day DMA | 1358.31 |
| 35 day DMA | 1208.18 |
| 50 day DMA | 1092.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.93 | 1406.4 | 1382.45 |
| 12 day EMA | 1382.26 | 1369.4 | 1353.97 |
| 20 day EMA | 1328.83 | 1315.77 | 1301.19 |
| 35 day EMA | 1217.86 | 1204.02 | 1189.28 |
| 50 day EMA | 1095.32 | 1080.73 | 1065.49 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.08 | 1403.24 | 1379.66 |
| 12 day SMA | 1383.25 | 1380.43 | 1374.33 |
| 20 day SMA | 1358.31 | 1346.29 | 1331.33 |
| 35 day SMA | 1208.18 | 1192.97 | 1178.33 |
| 50 day SMA | 1092.73 | 1078.23 | 1063.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.