Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 633.93 and 645.83
| Daily Target 1 | 631.35 |
| Daily Target 2 | 636.5 |
| Daily Target 3 | 643.25 |
| Daily Target 4 | 648.4 |
| Daily Target 5 | 655.15 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 641.65 (-1.17%) | 650.00 | 638.10 - 650.00 | 0.4206 times | Tue 16 December 2025 | 649.25 (1.63%) | 640.05 | 635.00 - 654.00 | 1.4354 times | Mon 15 December 2025 | 638.85 (0.32%) | 637.20 | 634.00 - 645.00 | 0.4331 times | Sat 13 December 2025 | 636.80 (0%) | 645.60 | 630.05 - 645.60 | 0.505 times | Fri 12 December 2025 | 636.80 (0.12%) | 645.60 | 630.05 - 645.60 | 0.505 times | Thu 11 December 2025 | 636.05 (0.23%) | 636.10 | 631.30 - 640.95 | 1.3948 times | Wed 10 December 2025 | 634.60 (-1%) | 654.00 | 632.70 - 654.00 | 1.7036 times | Tue 09 December 2025 | 641.00 (0.42%) | 659.50 | 631.35 - 659.50 | 0.8505 times | Mon 08 December 2025 | 638.35 (0.11%) | 640.00 | 629.95 - 649.00 | 1.337 times | Fri 05 December 2025 | 637.65 (0.47%) | 633.75 | 628.00 - 640.00 | 1.415 times | Thu 04 December 2025 | 634.65 (0.16%) | 628.90 | 628.00 - 635.95 | 1.3156 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 637.83 and 657.83
| Weekly Target 1 | 623.22 |
| Weekly Target 2 | 632.43 |
| Weekly Target 3 | 643.21666666667 |
| Weekly Target 4 | 652.43 |
| Weekly Target 5 | 663.22 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 641.65 (0.76%) | 637.20 | 634.00 - 654.00 | 0.6612 times | Sat 13 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.8186 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.6822 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 1.0785 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 1.1844 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.9485 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.4606 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.4725 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.3166 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.377 times | Fri 10 October 2025 | 643.70 (-0.29%) | 636.20 | 630.00 - 666.00 | 0.8159 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 634.33 and 666.83
| Monthly Target 1 | 610.22 |
| Monthly Target 2 | 625.93 |
| Monthly Target 3 | 642.71666666667 |
| Monthly Target 4 | 658.43 |
| Monthly Target 5 | 675.22 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 641.65 (1.81%) | 640.80 | 627.00 - 659.50 | 0.7739 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8687 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3963 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6093 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1542 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4812 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.0196 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5273 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4679 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.7015 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.362 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 640.67 |
| 12 day DMA | 638.28 |
| 20 day DMA | 630.99 |
| 35 day DMA | 627.92 |
| 50 day DMA | 630.17 |
| 100 day DMA | 643.29 |
| 150 day DMA | 659.33 |
| 200 day DMA | 640.64 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.41 | 641.29 | 637.31 |
| 12 day EMA | 637.54 | 636.79 | 634.53 |
| 20 day EMA | 634.47 | 633.72 | 632.09 |
| 35 day EMA | 633.49 | 633.01 | 632.05 |
| 50 day EMA | 632.61 | 632.24 | 631.55 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.67 | 639.55 | 636.62 |
| 12 day SMA | 638.28 | 637.6 | 636.23 |
| 20 day SMA | 630.99 | 629.31 | 627.78 |
| 35 day SMA | 627.92 | 627.47 | 626.85 |
| 50 day SMA | 630.17 | 630.15 | 629.99 |
| 100 day SMA | 643.29 | 643.44 | 643.7 |
| 150 day SMA | 659.33 | 659.07 | 658.76 |
| 200 day SMA | 640.64 | 640.35 | 640.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.