Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 686.23 and 710.08
| Daily Target 1 | 681.4 |
| Daily Target 2 | 691.05 |
| Daily Target 3 | 705.25 |
| Daily Target 4 | 714.9 |
| Daily Target 5 | 729.1 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 700.70 (-2.15%) | 717.30 | 695.60 - 719.45 | 0.5826 times |
| Wed 11 June 2025 | 716.10 (-0.15%) | 717.20 | 715.00 - 724.80 | 0.5702 times |
| Tue 10 June 2025 | 717.20 (1.03%) | 708.50 | 708.50 - 725.00 | 0.8613 times |
| Mon 09 June 2025 | 709.90 (1.38%) | 710.50 | 700.00 - 720.05 | 1.2312 times |
| Fri 06 June 2025 | 700.25 (2.21%) | 690.00 | 680.05 - 704.65 | 0.8311 times |
| Thu 05 June 2025 | 685.10 (-1.22%) | 685.45 | 674.00 - 700.25 | 1.325 times |
| Wed 04 June 2025 | 693.55 (0.97%) | 676.60 | 670.10 - 698.70 | 0.507 times |
| Tue 03 June 2025 | 686.90 (3.48%) | 670.00 | 663.80 - 688.45 | 0.998 times |
| Mon 02 June 2025 | 663.80 (7.65%) | 628.60 | 620.00 - 670.00 | 2.3269 times |
| Fri 30 May 2025 | 616.65 (0.62%) | 628.00 | 612.85 - 645.00 | 0.7667 times |
| Thu 29 May 2025 | 612.85 (-0.39%) | 624.45 | 609.60 - 624.45 | 0.2285 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 683.45 and 712.85
| Weekly Target 1 | 677.7 |
| Weekly Target 2 | 689.2 |
| Weekly Target 3 | 707.1 |
| Weekly Target 4 | 718.6 |
| Weekly Target 5 | 736.5 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 700.70 (0.06%) | 710.50 | 695.60 - 725.00 | 1.8016 times |
| Fri 06 June 2025 | 700.25 (13.56%) | 628.60 | 620.00 - 704.65 | 3.3241 times |
| Fri 30 May 2025 | 616.65 (0.74%) | 614.40 | 595.00 - 645.00 | 0.9171 times |
| Fri 23 May 2025 | 612.15 (-0.53%) | 605.00 | 595.15 - 632.60 | 0.5514 times |
| Fri 16 May 2025 | 615.40 (10.05%) | 560.00 | 560.00 - 624.45 | 0.752 times |
| Fri 09 May 2025 | 559.20 (-2.67%) | 574.55 | 544.05 - 581.00 | 0.4091 times |
| Fri 02 May 2025 | 574.55 (-2.46%) | 574.35 | 565.45 - 599.95 | 0.9676 times |
| Fri 25 April 2025 | 589.05 (-2.17%) | 614.15 | 584.00 - 635.00 | 0.7953 times |
| Thu 17 April 2025 | 602.10 (4.1%) | 589.95 | 585.00 - 616.45 | 0.2026 times |
| Fri 11 April 2025 | 578.40 (-0.53%) | 576.90 | 536.95 - 598.95 | 0.2791 times |
| Fri 04 April 2025 | 581.50 (1.97%) | 561.15 | 561.15 - 612.00 | 0.5254 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 660.35 and 765.35
| Monthly Target 1 | 576.9 |
| Monthly Target 2 | 638.8 |
| Monthly Target 3 | 681.9 |
| Monthly Target 4 | 743.8 |
| Monthly Target 5 | 786.9 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 700.70 (13.63%) | 628.60 | 620.00 - 725.00 | 1.254 times |
| Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.6999 times |
| Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.6211 times |
| Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.9311 times |
| Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.4805 times |
| Fri 31 January 2025 | 642.95 (-5.07%) | 696.95 | 616.00 - 757.00 | 1.6227 times |
| Tue 31 December 2024 | 677.30 (-3.79%) | 729.75 | 649.90 - 767.80 | 0.8344 times |
| Fri 29 November 2024 | 703.95 (-2.15%) | 714.95 | 651.10 - 746.80 | 0.6201 times |
| Thu 31 October 2024 | 719.45 (-3.98%) | 759.95 | 631.20 - 777.00 | 1.6404 times |
| Mon 30 September 2024 | 749.30 (-10.09%) | 833.35 | 740.00 - 833.35 | 1.2958 times |
| Fri 30 August 2024 | 833.35 (0.37%) | 837.50 | 755.00 - 886.00 | 3.3208 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 708.83 |
| 12 day DMA | 676.52 |
| 20 day DMA | 651.3 |
| 35 day DMA | 620.63 |
| 50 day DMA | 611.96 |
| 100 day DMA | 615.3 |
| 150 day DMA | 642.7 |
| 200 day DMA | 670.76 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.56 | 704.99 | 699.43 |
| 12 day EMA | 681.44 | 677.94 | 671.01 |
| 20 day EMA | 661.01 | 656.83 | 650.59 |
| 35 day EMA | 639.02 | 635.39 | 630.64 |
| 50 day EMA | 619.2 | 615.88 | 611.79 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.83 | 705.71 | 701.2 |
| 12 day SMA | 676.52 | 669.74 | 660.92 |
| 20 day SMA | 651.3 | 646.42 | 640.79 |
| 35 day SMA | 620.63 | 618.15 | 615.35 |
| 50 day SMA | 611.96 | 609.31 | 606.49 |
| 100 day SMA | 615.3 | 614.56 | 613.7 |
| 150 day SMA | 642.7 | 642.82 | 642.82 |
| 200 day SMA | 670.76 | 671.36 | 671.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.