Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 655.25 and 670.4
| Daily Target 1 | 652.63 |
| Daily Target 2 | 657.87 |
| Daily Target 3 | 667.78333333333 |
| Daily Target 4 | 673.02 |
| Daily Target 5 | 682.93 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 663.10 (-0.88%) | 674.05 | 662.55 - 677.70 | 0.4441 times | Mon 20 July 2026 | 669.00 (-2.18%) | 671.50 | 660.10 - 683.90 | 0.931 times | Fri 17 July 2026 | 683.90 (0.52%) | 680.35 | 670.00 - 689.95 | 1.1866 times | Thu 16 July 2026 | 680.35 (3.48%) | 658.00 | 652.85 - 687.00 | 1.2589 times | Wed 15 July 2026 | 657.50 (0.14%) | 674.70 | 657.00 - 674.70 | 0.3147 times | Tue 14 July 2026 | 656.60 (-3.07%) | 650.00 | 650.00 - 677.00 | 0.5408 times | Mon 13 July 2026 | 677.40 (1.87%) | 664.95 | 639.80 - 685.00 | 1.5809 times | Fri 10 July 2026 | 664.95 (2.97%) | 668.50 | 648.95 - 673.00 | 1.477 times | Thu 09 July 2026 | 645.75 (0.59%) | 641.95 | 636.00 - 659.80 | 0.4621 times | Wed 08 July 2026 | 641.95 (1.12%) | 638.30 | 629.45 - 659.95 | 1.8037 times | Tue 07 July 2026 | 634.85 (-4.53%) | 664.95 | 625.00 - 670.95 | 2.7316 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 649.7 and 673.5
| Weekly Target 1 | 645.23 |
| Weekly Target 2 | 654.17 |
| Weekly Target 3 | 669.03333333333 |
| Weekly Target 4 | 677.97 |
| Weekly Target 5 | 692.83 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 663.10 (-3.04%) | 671.50 | 660.10 - 683.90 | 0.1345 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 0.4775 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.0606 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 2.0174 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.905 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.2314 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.516 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4363 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.5836 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6378 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.7852 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 578.33 and 709.78
| Monthly Target 1 | 550.07 |
| Monthly Target 2 | 606.58 |
| Monthly Target 3 | 681.51666666667 |
| Monthly Target 4 | 738.03 |
| Monthly Target 5 | 812.97 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 663.10 (-9.39%) | 737.25 | 625.00 - 756.45 | 1.1264 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6601 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.0276 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.725 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6621 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.698 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8022 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2674 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7081 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3231 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.4967 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 670.77 |
| 12 day DMA | 661.69 |
| 20 day DMA | 688.7 |
| 35 day DMA | 682.97 |
| 50 day DMA | 675.63 |
| 100 day DMA | 621.68 |
| 150 day DMA | 622.39 |
| 200 day DMA | 624.56 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.93 | 671.85 | 673.27 |
| 12 day EMA | 672.95 | 674.74 | 675.78 |
| 20 day EMA | 676.82 | 678.26 | 679.23 |
| 35 day EMA | 675.92 | 676.68 | 677.13 |
| 50 day EMA | 673.03 | 673.44 | 673.62 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.77 | 669.47 | 671.15 |
| 12 day SMA | 661.69 | 665.8 | 672.51 |
| 20 day SMA | 688.7 | 691.12 | 692.63 |
| 35 day SMA | 682.97 | 683.05 | 682.96 |
| 50 day SMA | 675.63 | 675.67 | 675.67 |
| 100 day SMA | 621.68 | 621.02 | 620.3 |
| 150 day SMA | 622.39 | 622.25 | 622.04 |
| 200 day SMA | 624.56 | 624.54 | 624.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.