Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 651.25 and 671.85
| Daily Target 1 | 647.37 |
| Daily Target 2 | 655.13 |
| Daily Target 3 | 667.96666666667 |
| Daily Target 4 | 675.73 |
| Daily Target 5 | 688.57 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 662.90 (-1.3%) | 680.80 | 660.20 - 680.80 | 0.1819 times | Thu 04 June 2026 | 671.65 (1.22%) | 676.90 | 662.05 - 676.90 | 0.1516 times | Wed 03 June 2026 | 663.55 (0.85%) | 689.00 | 654.80 - 689.00 | 0.8477 times | Tue 02 June 2026 | 657.95 (-1.21%) | 666.95 | 655.50 - 667.10 | 0.5584 times | Mon 01 June 2026 | 666.00 (0.04%) | 687.00 | 660.00 - 687.00 | 0.3248 times | Fri 29 May 2026 | 665.75 (-1.83%) | 681.35 | 659.90 - 681.35 | 1.1614 times | Wed 27 May 2026 | 678.15 (0.34%) | 684.85 | 673.20 - 686.70 | 0.7412 times | Tue 26 May 2026 | 675.85 (-0.16%) | 679.00 | 661.25 - 695.00 | 1.8666 times | Mon 25 May 2026 | 676.90 (6.46%) | 655.00 | 655.00 - 689.95 | 3.7242 times | Fri 22 May 2026 | 635.80 (0.38%) | 645.00 | 634.55 - 645.00 | 0.4422 times | Thu 21 May 2026 | 633.40 (-2.2%) | 649.00 | 625.35 - 666.30 | 1.4067 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 641.75 and 675.95
| Weekly Target 1 | 634.7 |
| Weekly Target 2 | 648.8 |
| Weekly Target 3 | 668.9 |
| Weekly Target 4 | 683 |
| Weekly Target 5 | 703.1 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.5279 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.9162 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.7718 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.9501 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 3.2111 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.6667 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.3041 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.421 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 0.9759 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.2553 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 1.2243 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 641.75 and 675.95
| Monthly Target 1 | 634.7 |
| Monthly Target 2 | 648.8 |
| Monthly Target 3 | 668.9 |
| Monthly Target 4 | 683 |
| Monthly Target 5 | 703.1 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.1987 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.5775 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.9216 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.8416 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8873 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 1.0198 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.6112 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.9002 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.4107 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6314 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1961 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 664.41 |
| 12 day DMA | 661.3 |
| 20 day DMA | 659.94 |
| 35 day DMA | 636.91 |
| 50 day DMA | 609.75 |
| 100 day DMA | 597.59 |
| 150 day DMA | 609.98 |
| 200 day DMA | 621.37 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.11 | 666.22 | 663.5 |
| 12 day EMA | 661.76 | 661.55 | 659.72 |
| 20 day EMA | 653.74 | 652.78 | 650.8 |
| 35 day EMA | 631.78 | 629.95 | 627.49 |
| 50 day EMA | 608.32 | 606.09 | 603.41 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.41 | 664.98 | 666.28 |
| 12 day SMA | 661.3 | 659.3 | 657.26 |
| 20 day SMA | 659.94 | 660.23 | 660.21 |
| 35 day SMA | 636.91 | 634.49 | 631.87 |
| 50 day SMA | 609.75 | 607.09 | 604.18 |
| 100 day SMA | 597.59 | 597.56 | 597.44 |
| 150 day SMA | 609.98 | 609.75 | 609.55 |
| 200 day SMA | 621.37 | 621.36 | 621.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.