Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 568.25 and 593.25
| Daily Target 1 | 563.83 |
| Daily Target 2 | 572.67 |
| Daily Target 3 | 588.83333333333 |
| Daily Target 4 | 597.67 |
| Daily Target 5 | 613.83 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 581.50 (-3.84%) | 605.00 | 580.00 - 605.00 | 0.4715 times |
| Thu 03 April 2025 | 604.75 (0.61%) | 602.55 | 595.40 - 612.00 | 0.5709 times |
| Wed 02 April 2025 | 601.10 (2.12%) | 597.85 | 576.10 - 604.60 | 0.6725 times |
| Tue 01 April 2025 | 588.65 (3.23%) | 561.15 | 561.15 - 601.40 | 0.6428 times |
| Fri 28 March 2025 | 570.25 (0.4%) | 567.95 | 560.00 - 597.75 | 1.7111 times |
| Thu 27 March 2025 | 568.00 (-1.25%) | 580.00 | 565.00 - 585.00 | 1.528 times |
| Wed 26 March 2025 | 575.20 (-1.61%) | 580.00 | 568.45 - 590.95 | 1.9356 times |
| Tue 25 March 2025 | 584.60 (-0.72%) | 588.05 | 580.00 - 591.85 | 0.6988 times |
| Mon 24 March 2025 | 588.85 (-1.46%) | 597.55 | 580.60 - 597.55 | 1.2539 times |
| Fri 21 March 2025 | 597.55 (0.37%) | 597.65 | 590.40 - 599.95 | 0.5149 times |
| Thu 20 March 2025 | 595.35 (1.08%) | 598.15 | 590.50 - 609.00 | 0.9596 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 571.33 and 622.18
| Weekly Target 1 | 534.03 |
| Weekly Target 2 | 557.77 |
| Weekly Target 3 | 584.88333333333 |
| Weekly Target 4 | 608.62 |
| Weekly Target 5 | 635.73 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 581.50 (1.97%) | 561.15 | 561.15 - 612.00 | 0.7604 times |
| Fri 28 March 2025 | 570.25 (-4.57%) | 597.55 | 560.00 - 597.75 | 2.2986 times |
| Fri 21 March 2025 | 597.55 (4.13%) | 579.75 | 568.00 - 610.00 | 1.2889 times |
| Thu 13 March 2025 | 573.85 (-5.34%) | 640.00 | 572.05 - 640.00 | 0.6701 times |
| Fri 07 March 2025 | 606.25 (6.52%) | 568.00 | 532.95 - 625.95 | 1.2509 times |
| Fri 28 February 2025 | 569.15 (-5.81%) | 581.10 | 561.05 - 616.25 | 0.7512 times |
| Fri 21 February 2025 | 604.25 (1.05%) | 592.70 | 569.40 - 615.60 | 0.7361 times |
| Fri 14 February 2025 | 598.00 (-9.82%) | 674.00 | 588.90 - 674.00 | 0.7005 times |
| Fri 07 February 2025 | 663.10 (3.13%) | 674.75 | 640.30 - 680.00 | 0.6546 times |
| Fri 31 January 2025 | 642.95 (-7.93%) | 687.85 | 621.00 - 688.25 | 0.8888 times |
| Fri 24 January 2025 | 698.30 (-2.89%) | 739.90 | 666.45 - 757.00 | 3.5437 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 571.33 and 622.18
| Monthly Target 1 | 534.03 |
| Monthly Target 2 | 557.77 |
| Monthly Target 3 | 584.88333333333 |
| Monthly Target 4 | 608.62 |
| Monthly Target 5 | 635.73 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 581.50 (1.97%) | 561.15 | 561.15 - 612.00 | 0.1012 times |
| Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.7329 times |
| Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3782 times |
| Fri 31 January 2025 | 642.95 (-5.07%) | 696.95 | 616.00 - 757.00 | 1.2772 times |
| Tue 31 December 2024 | 677.30 (-3.79%) | 729.75 | 649.90 - 767.80 | 0.6567 times |
| Fri 29 November 2024 | 703.95 (-2.15%) | 714.95 | 651.10 - 746.80 | 0.4881 times |
| Thu 31 October 2024 | 719.45 (-3.98%) | 759.95 | 631.20 - 777.00 | 1.2912 times |
| Mon 30 September 2024 | 749.30 (-10.09%) | 833.35 | 740.00 - 833.35 | 1.02 times |
| Fri 30 August 2024 | 833.35 (0.37%) | 837.50 | 755.00 - 886.00 | 2.6138 times |
| Wed 31 July 2024 | 830.25 (0.18%) | 830.25 | 790.00 - 845.00 | 1.4408 times |
| Fri 28 June 2024 | 828.75 (-2.62%) | 870.00 | 799.95 - 870.00 | 0.858 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 589.25 |
| 12 day DMA | 587.07 |
| 20 day DMA | 587.58 |
| 35 day DMA | 587.45 |
| 50 day DMA | 608.2 |
| 100 day DMA | 651.85 |
| 150 day DMA | 683.08 |
| 200 day DMA | 716.4 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.15 | 592.98 | 587.09 |
| 12 day EMA | 587.2 | 588.24 | 585.24 |
| 20 day EMA | 588.88 | 589.66 | 588.07 |
| 35 day EMA | 601.4 | 602.57 | 602.44 |
| 50 day EMA | 613.36 | 614.66 | 615.06 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.25 | 586.55 | 580.64 |
| 12 day SMA | 587.07 | 586.86 | 584.14 |
| 20 day SMA | 587.58 | 588.28 | 585.78 |
| 35 day SMA | 587.45 | 588.23 | 589.24 |
| 50 day SMA | 608.2 | 610.78 | 613.28 |
| 100 day SMA | 651.85 | 653.13 | 654.16 |
| 150 day SMA | 683.08 | 684.87 | 686.1 |
| 200 day SMA | 716.4 | 717.72 | 718.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.