Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 646.65 and 660.6
| Daily Target 1 | 635.48 |
| Daily Target 2 | 643.87 |
| Daily Target 3 | 649.43333333333 |
| Daily Target 4 | 657.82 |
| Daily Target 5 | 663.38 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.25 (1.01%) | 651.15 | 641.05 - 655.00 | 0.6432 times | Tue 23 December 2025 | 645.75 (1.11%) | 637.25 | 636.50 - 652.45 | 1.2854 times | Mon 22 December 2025 | 638.65 (-1.41%) | 636.00 | 635.00 - 643.30 | 2.5871 times | Fri 19 December 2025 | 647.80 (-0.06%) | 648.15 | 644.00 - 655.00 | 0.247 times | Thu 18 December 2025 | 648.20 (1.02%) | 641.95 | 632.00 - 654.95 | 3.0525 times | Wed 17 December 2025 | 641.65 (-1.17%) | 650.00 | 638.10 - 650.00 | 0.2785 times | Tue 16 December 2025 | 649.25 (1.63%) | 640.05 | 635.00 - 654.00 | 0.9506 times | Mon 15 December 2025 | 638.85 (0.32%) | 637.20 | 634.00 - 645.00 | 0.2868 times | Sat 13 December 2025 | 636.80 (0%) | 645.60 | 630.05 - 645.60 | 0.3344 times | Fri 12 December 2025 | 636.80 (0.12%) | 645.60 | 630.05 - 645.60 | 0.3344 times | Thu 11 December 2025 | 636.05 (0.23%) | 636.10 | 631.30 - 640.95 | 0.9237 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 643.63 and 663.63
| Weekly Target 1 | 627.42 |
| Weekly Target 2 | 639.83 |
| Weekly Target 3 | 647.41666666667 |
| Weekly Target 4 | 659.83 |
| Weekly Target 5 | 667.42 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 655.00 | 1.5114 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.6118 times | Sat 13 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.3955 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.2908 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.8276 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 0.9088 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.4951 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.3534 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.3626 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.2429 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.2893 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 639.63 and 672.13
| Monthly Target 1 | 613.75 |
| Monthly Target 2 | 633 |
| Monthly Target 3 | 646.25 |
| Monthly Target 4 | 665.5 |
| Monthly Target 5 | 678.75 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.25 (3.49%) | 640.80 | 627.00 - 659.50 | 1.3238 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8169 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3727 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.573 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0854 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.3333 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8992 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4959 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.44 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6597 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3404 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 646.53 |
| 12 day DMA | 642.22 |
| 20 day DMA | 639.43 |
| 35 day DMA | 629.86 |
| 50 day DMA | 630.67 |
| 100 day DMA | 643.7 |
| 150 day DMA | 660.44 |
| 200 day DMA | 642.54 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.66 | 643.86 | 642.92 |
| 12 day EMA | 642.79 | 641.07 | 640.22 |
| 20 day EMA | 639.24 | 637.87 | 637.04 |
| 35 day EMA | 636.67 | 635.75 | 635.16 |
| 50 day EMA | 633.15 | 632.37 | 631.82 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.53 | 644.41 | 645.11 |
| 12 day SMA | 642.22 | 641.28 | 640.67 |
| 20 day SMA | 639.43 | 638.26 | 636.94 |
| 35 day SMA | 629.86 | 629.08 | 628.88 |
| 50 day SMA | 630.67 | 630.32 | 630.17 |
| 100 day SMA | 643.7 | 643.43 | 643.44 |
| 150 day SMA | 660.44 | 660.13 | 659.9 |
| 200 day SMA | 642.54 | 642.26 | 641.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.