Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 650.43 and 673.38
| Daily Target 1 | 632.33 |
| Daily Target 2 | 645.57 |
| Daily Target 3 | 655.28333333333 |
| Daily Target 4 | 668.52 |
| Daily Target 5 | 678.23 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 658.80 (1.33%) | 642.55 | 642.05 - 665.00 | 0.7234 times | Mon 29 December 2025 | 650.15 (-0.32%) | 638.70 | 638.70 - 652.00 | 0.3417 times | Fri 26 December 2025 | 652.25 (0%) | 650.30 | 637.00 - 660.00 | 0.5666 times | Wed 24 December 2025 | 652.25 (1.01%) | 651.15 | 641.05 - 655.00 | 0.5951 times | Tue 23 December 2025 | 645.75 (1.11%) | 637.25 | 636.50 - 652.45 | 1.1893 times | Mon 22 December 2025 | 638.65 (-1.41%) | 636.00 | 635.00 - 643.30 | 2.3937 times | Fri 19 December 2025 | 647.80 (-0.06%) | 648.15 | 644.00 - 655.00 | 0.2285 times | Thu 18 December 2025 | 648.20 (1.02%) | 641.95 | 632.00 - 654.95 | 2.8244 times | Wed 17 December 2025 | 641.65 (-1.17%) | 650.00 | 638.10 - 650.00 | 0.2577 times | Tue 16 December 2025 | 649.25 (1.63%) | 640.05 | 635.00 - 654.00 | 0.8795 times | Mon 15 December 2025 | 638.85 (0.32%) | 637.20 | 634.00 - 645.00 | 0.2654 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 648.75 and 675.05
| Weekly Target 1 | 627.87 |
| Weekly Target 2 | 643.33 |
| Weekly Target 3 | 654.16666666667 |
| Weekly Target 4 | 669.63 |
| Weekly Target 5 | 680.47 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 658.80 (1%) | 638.70 | 638.70 - 665.00 | 0.3724 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.6588 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.5576 times | Sat 13 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.3486 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.2475 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.7998 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 0.8783 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.445 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.3416 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.3504 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.2348 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 642.9 and 680.9
| Monthly Target 1 | 612.27 |
| Monthly Target 2 | 635.53 |
| Monthly Target 3 | 650.26666666667 |
| Monthly Target 4 | 673.53 |
| Monthly Target 5 | 688.27 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 658.80 (4.53%) | 640.80 | 627.00 - 665.00 | 1.439 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8061 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3677 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5654 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.071 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.3023 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.874 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4893 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4342 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6509 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3359 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 651.84 |
| 12 day DMA | 646.7 |
| 20 day DMA | 642.66 |
| 35 day DMA | 632.72 |
| 50 day DMA | 631.84 |
| 100 day DMA | 644.4 |
| 150 day DMA | 661.23 |
| 200 day DMA | 643.34 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.31 | 649.06 | 648.52 |
| 12 day EMA | 647.25 | 645.15 | 644.24 |
| 20 day EMA | 643.04 | 641.38 | 640.46 |
| 35 day EMA | 638.77 | 637.59 | 636.85 |
| 50 day EMA | 634.13 | 633.12 | 632.43 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.84 | 647.81 | 647.34 |
| 12 day SMA | 646.7 | 644.87 | 643.69 |
| 20 day SMA | 642.66 | 641.4 | 640.53 |
| 35 day SMA | 632.72 | 632.46 | 631.32 |
| 50 day SMA | 631.84 | 631.42 | 631.02 |
| 100 day SMA | 644.4 | 644.17 | 643.98 |
| 150 day SMA | 661.23 | 660.97 | 660.7 |
| 200 day SMA | 643.34 | 642.95 | 642.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.