Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 588.65 and 598.1
| Daily Target 1 | 586.03 |
| Daily Target 2 | 591.27 |
| Daily Target 3 | 595.48333333333 |
| Daily Target 4 | 600.72 |
| Daily Target 5 | 604.93 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.50 (0.97%) | 599.70 | 590.25 - 599.70 | 0.5026 times | Thu 03 September 2026 | 590.75 (0.92%) | 585.35 | 585.35 - 599.80 | 0.9631 times | Wed 02 September 2026 | 585.35 (-1.04%) | 581.10 | 581.10 - 599.70 | 1.9978 times | Tue 01 September 2026 | 591.50 (0.27%) | 604.90 | 590.50 - 604.90 | 0.5617 times | Mon 31 August 2026 | 589.90 (-2.84%) | 607.00 | 587.50 - 607.00 | 1.1389 times | Fri 28 August 2026 | 607.15 (0.45%) | 595.00 | 595.00 - 610.00 | 1.2354 times | Thu 27 August 2026 | 604.40 (1.52%) | 606.10 | 595.90 - 606.10 | 0.6302 times | Wed 26 August 2026 | 595.35 (0.05%) | 595.40 | 595.00 - 608.40 | 0.75 times | Tue 25 August 2026 | 595.05 (-0.33%) | 623.00 | 592.00 - 623.00 | 1.2479 times | Mon 24 August 2026 | 597.00 (-0.67%) | 603.00 | 595.30 - 603.20 | 0.9725 times | Fri 21 August 2026 | 601.00 (1.63%) | 595.00 | 595.00 - 607.10 | 2.365 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 575.85 and 601.75
| Weekly Target 1 | 568.97 |
| Weekly Target 2 | 582.73 |
| Weekly Target 3 | 594.86666666667 |
| Weekly Target 4 | 608.63 |
| Weekly Target 5 | 620.77 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.2061 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.193 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 0.724 times | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 0.7958 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 1.134 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.4692 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 0.8254 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 0.7591 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.6861 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 3.2072 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 3.0285 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 576.9 and 600.7
| Monthly Target 1 | 570.37 |
| Monthly Target 2 | 583.43 |
| Monthly Target 3 | 594.16666666667 |
| Monthly Target 4 | 607.23 |
| Monthly Target 5 | 617.97 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.50 (1.12%) | 604.90 | 581.10 - 604.90 | 0.0366 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.6583 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.3837 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6768 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.048 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7323 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6687 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.705 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8103 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2802 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7153 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 590.8 |
| 12 day DMA | 595.44 |
| 20 day DMA | 610.15 |
| 35 day DMA | 637.57 |
| 50 day DMA | 651.64 |
| 100 day DMA | 651.01 |
| 150 day DMA | 622.89 |
| 200 day DMA | 624.62 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.47 | 591.95 | 592.55 |
| 12 day EMA | 600.21 | 600.88 | 602.72 |
| 20 day EMA | 611.6 | 613.19 | 615.55 |
| 35 day EMA | 629.97 | 631.94 | 634.37 |
| 50 day EMA | 650.97 | 653.19 | 655.74 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.8 | 592.93 | 595.66 |
| 12 day SMA | 595.44 | 595.4 | 596.56 |
| 20 day SMA | 610.15 | 615.2 | 619.64 |
| 35 day SMA | 637.57 | 640.06 | 642.62 |
| 50 day SMA | 651.64 | 654.12 | 656.97 |
| 100 day SMA | 651.01 | 650.84 | 650.77 |
| 150 day SMA | 622.89 | 622.86 | 622.8 |
| 200 day SMA | 624.62 | 624.72 | 624.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.