Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 550.1 and 584.1
| Daily Target 1 | 526.07 |
| Daily Target 2 | 540.13 |
| Daily Target 3 | 560.06666666667 |
| Daily Target 4 | 574.13 |
| Daily Target 5 | 594.07 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 554.20 (-1.44%) | 546.00 | 546.00 - 580.00 | 1.583 times | Fri 27 February 2026 | 562.30 (-1.73%) | 564.00 | 560.05 - 571.95 | 0.7188 times | Thu 26 February 2026 | 572.20 (0.61%) | 570.00 | 570.00 - 584.85 | 0.2096 times | Wed 25 February 2026 | 568.75 (-1.1%) | 574.05 | 561.00 - 589.85 | 1.2777 times | Tue 24 February 2026 | 575.10 (-1.15%) | 590.00 | 571.20 - 590.00 | 0.8516 times | Mon 23 February 2026 | 581.80 (1.02%) | 575.90 | 575.90 - 599.95 | 2.0866 times | Fri 20 February 2026 | 575.90 (-3.54%) | 606.75 | 571.20 - 606.80 | 2.0594 times | Thu 19 February 2026 | 597.05 (0.06%) | 596.70 | 585.00 - 608.95 | 0.8355 times | Wed 18 February 2026 | 596.70 (-1.6%) | 594.05 | 594.05 - 602.00 | 0.1292 times | Tue 17 February 2026 | 606.40 (0.57%) | 601.00 | 600.30 - 617.70 | 0.2487 times | Mon 16 February 2026 | 602.95 (-0.55%) | 606.05 | 586.50 - 606.05 | 0.4115 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 550.1 and 584.1
| Weekly Target 1 | 526.07 |
| Weekly Target 2 | 540.13 |
| Weekly Target 3 | 560.06666666667 |
| Weekly Target 4 | 574.13 |
| Weekly Target 5 | 594.07 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 554.20 (-1.44%) | 546.00 | 546.00 - 580.00 | 0.1941 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6308 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4518 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.7269 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.4637 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.5703 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.2851 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.626 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 2.9435 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 1.1078 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 2.0755 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 550.1 and 584.1
| Monthly Target 1 | 526.07 |
| Monthly Target 2 | 540.13 |
| Monthly Target 3 | 560.06666666667 |
| Monthly Target 4 | 574.13 |
| Monthly Target 5 | 594.07 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 554.20 (-1.44%) | 546.00 | 546.00 - 580.00 | 0.0355 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.781 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8976 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4182 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7924 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3615 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5558 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0528 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2631 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8421 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.481 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 566.51 |
| 12 day DMA | 583.3 |
| 20 day DMA | 594.2 |
| 35 day DMA | 596.65 |
| 50 day DMA | 613.91 |
| 100 day DMA | 622.16 |
| 150 day DMA | 633.57 |
| 200 day DMA | 648.03 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.05 | 571.97 | 576.81 |
| 12 day EMA | 578.57 | 583 | 586.76 |
| 20 day EMA | 587.13 | 590.59 | 593.57 |
| 35 day EMA | 601.21 | 603.98 | 606.43 |
| 50 day EMA | 611.51 | 613.85 | 615.95 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.51 | 572.03 | 574.75 |
| 12 day SMA | 583.3 | 587.81 | 591.77 |
| 20 day SMA | 594.2 | 597.07 | 598.54 |
| 35 day SMA | 596.65 | 599.1 | 601.77 |
| 50 day SMA | 613.91 | 615.79 | 617.38 |
| 100 day SMA | 622.16 | 623.02 | 623.81 |
| 150 day SMA | 633.57 | 634.26 | 635.01 |
| 200 day SMA | 648.03 | 648.27 | 648.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.