Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 569.2 and 583.95
| Daily Target 1 | 565.62 |
| Daily Target 2 | 572.78 |
| Daily Target 3 | 580.36666666667 |
| Daily Target 4 | 587.53 |
| Daily Target 5 | 595.12 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 579.95 (-0.35%) | 587.95 | 573.20 - 587.95 | 0.6691 times | Thu 16 April 2026 | 582.00 (0.64%) | 579.10 | 575.25 - 589.75 | 1.2385 times | Wed 15 April 2026 | 578.30 (-0.29%) | 580.00 | 576.50 - 590.00 | 0.7664 times | Mon 13 April 2026 | 580.00 (-0.56%) | 573.00 | 565.20 - 593.00 | 0.2646 times | Fri 10 April 2026 | 583.25 (0.79%) | 578.70 | 578.70 - 594.65 | 0.133 times | Thu 09 April 2026 | 578.70 (0.05%) | 578.40 | 572.50 - 587.85 | 0.1864 times | Wed 08 April 2026 | 578.40 (1.85%) | 586.85 | 577.55 - 596.80 | 0.3936 times | Tue 07 April 2026 | 567.90 (0.8%) | 570.00 | 561.95 - 576.30 | 0.4088 times | Mon 06 April 2026 | 563.40 (6.24%) | 554.95 | 544.95 - 594.55 | 5.6894 times | Thu 02 April 2026 | 530.30 (-1.47%) | 538.20 | 520.70 - 538.20 | 0.2504 times | Wed 01 April 2026 | 538.20 (2.44%) | 539.80 | 530.30 - 548.50 | 0.3167 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 572.58 and 600.38
| Weekly Target 1 | 551.58 |
| Weekly Target 2 | 565.77 |
| Weekly Target 3 | 579.38333333333 |
| Weekly Target 4 | 593.57 |
| Weekly Target 5 | 607.18 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.7997 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 1.8536 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.4848 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.3255 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.6878 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3228 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.5813 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6612 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4735 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.8098 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.534 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 550.33 and 626.43
| Monthly Target 1 | 489.72 |
| Monthly Target 2 | 534.83 |
| Monthly Target 3 | 565.81666666667 |
| Monthly Target 4 | 610.93 |
| Monthly Target 5 | 641.92 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 579.95 (10.38%) | 539.80 | 520.70 - 596.80 | 0.5235 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7921 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8351 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9597 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5163 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8472 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3865 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5942 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1257 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4197 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.9695 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 580.7 |
| 12 day DMA | 565.48 |
| 20 day DMA | 546.75 |
| 35 day DMA | 548.99 |
| 50 day DMA | 565.92 |
| 100 day DMA | 597.35 |
| 150 day DMA | 611.46 |
| 200 day DMA | 630.55 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.48 | 577.75 | 575.63 |
| 12 day EMA | 567.35 | 565.06 | 561.98 |
| 20 day EMA | 560.52 | 558.48 | 556 |
| 35 day EMA | 563.17 | 562.18 | 561.01 |
| 50 day EMA | 569.35 | 568.92 | 568.39 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.7 | 580.45 | 579.73 |
| 12 day SMA | 565.48 | 560.91 | 556.18 |
| 20 day SMA | 546.75 | 543.7 | 541.24 |
| 35 day SMA | 548.99 | 548.88 | 549.31 |
| 50 day SMA | 565.92 | 566.15 | 566.51 |
| 100 day SMA | 597.35 | 597.74 | 597.98 |
| 150 day SMA | 611.46 | 612.03 | 612.54 |
| 200 day SMA | 630.55 | 631.21 | 631.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.