Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong Daily Stock price targets for Gloster GLOSTERLTD are 802.65 and 841

Daily Target 1794
Daily Target 2811.3
Daily Target 3832.35
Daily Target 4849.65
Daily Target 5870.7

Daily price and volume Gloster

Date Closing Open Range Volume
Thu 09 May 2024 828.60 (1.29%) 847.30 815.05 - 853.40 0.585 times
Wed 08 May 2024 818.05 (-4.51%) 854.25 801.10 - 854.25 0.8733 times
Tue 07 May 2024 856.65 (-0.48%) 859.65 850.10 - 860.00 0.5381 times
Mon 06 May 2024 860.80 (-1.84%) 826.55 826.55 - 880.80 0.4325 times
Fri 03 May 2024 876.95 (-1.19%) 875.00 875.00 - 910.00 1.2233 times
Thu 02 May 2024 887.50 (-1%) 885.00 876.90 - 904.75 1.136 times
Tue 30 April 2024 896.50 (-0.48%) 915.40 886.30 - 918.50 0.5315 times
Mon 29 April 2024 900.85 (-1.85%) 940.00 891.85 - 940.05 1.2405 times
Fri 26 April 2024 917.85 (0%) 939.90 915.05 - 940.00 2.4399 times
Thu 09 May 2024 (0%) - 0 times

Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 814.85 and 894.55

Weekly Target 1757.13
Weekly Target 2792.87
Weekly Target 3836.83333333333
Weekly Target 4872.57
Weekly Target 5916.53

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Thu 09 May 2024 828.60 (-5.51%) 826.55 801.10 - 880.80 0.7405 times
Fri 03 May 2024 876.95 (0%) 940.00 875.00 - 940.05 1.2595 times
Thu 09 May 2024 (0%) - 0 times

weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 760.4 and 869.3

Monthly Target 1737.67
Monthly Target 2783.13
Monthly Target 3846.56666666667
Monthly Target 4892.03
Monthly Target 5955.47

Monthly price and volumes Gloster

Date Closing Open Range Volume
Thu 09 May 2024 828.60 (-7.57%) 885.00 801.10 - 910.00 1.064 times
Tue 30 April 2024 896.50 (0%) 939.90 886.30 - 940.05 0.936 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Gloster

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 848.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA846.89856.04875.03
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA848.21859.99875.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme