Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 50.8 and 54.19
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 54.88 |
| Daily Target 5 | 56.89 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.88 (-2.78%) | 55.50 | 52.11 - 55.50 | 0.6546 times | Mon 19 October 2026 | 54.39 (-2.98%) | 55.60 | 54.01 - 56.00 | 0.4094 times | Fri 16 October 2026 | 56.06 (1.67%) | 55.00 | 55.00 - 57.90 | 0.5718 times | Thu 15 October 2026 | 55.14 (-3.36%) | 56.05 | 55.00 - 56.97 | 0.9161 times | Wed 14 October 2026 | 57.06 (3.84%) | 54.95 | 54.95 - 57.60 | 0.6908 times | Tue 13 October 2026 | 54.95 (-0.15%) | 55.03 | 53.44 - 55.58 | 1.093 times | Mon 12 October 2026 | 55.03 (-1.04%) | 55.61 | 54.41 - 56.50 | 0.936 times | Fri 09 October 2026 | 55.61 (-1.78%) | 56.83 | 54.70 - 57.48 | 0.7661 times | Thu 08 October 2026 | 56.62 (-3.56%) | 59.29 | 55.75 - 59.61 | 3.3623 times | Wed 07 October 2026 | 58.71 (0.63%) | 58.33 | 58.00 - 59.63 | 0.5999 times | Tue 06 October 2026 | 58.34 (2.86%) | 57.99 | 57.04 - 58.90 | 0.6821 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 50.55 and 54.44
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.88 (-5.67%) | 55.60 | 52.11 - 56.00 | 0.0457 times | Fri 16 October 2026 | 56.06 (0.81%) | 55.61 | 53.44 - 57.90 | 0.1808 times | Fri 09 October 2026 | 55.61 (-4.79%) | 59.00 | 54.70 - 59.63 | 0.2888 times | Thu 01 October 2026 | 58.41 (-10.99%) | 65.20 | 57.22 - 66.39 | 0.2624 times | Fri 25 September 2026 | 65.62 (10.32%) | 58.62 | 57.01 - 69.72 | 0.8695 times | Fri 18 September 2026 | 59.48 (0.75%) | 58.00 | 57.00 - 59.70 | 0.0857 times | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.2693 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.1411 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.2014 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 7.6552 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.5879 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 47.12 and 57.88
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.88 (-15.9%) | 62.87 | 52.11 - 62.87 | 0.1419 times | Wed 30 September 2026 | 62.88 (-1.38%) | 63.26 | 56.50 - 69.72 | 0.3792 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.0547 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 2.2391 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 1.572 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.7738 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.7439 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 1.2836 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 1.2498 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 1.5621 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 10.1674 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.96 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.86 |
| 50 day DMA | 60.2 |
| 100 day DMA | 55.14 |
| 150 day DMA | 55.26 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 55.46 | 55.99 |
| 12 day EMA | 56.02 | 56.59 | 56.99 |
| 20 day EMA | 57.09 | 57.53 | 57.86 |
| 35 day EMA | 58.51 | 58.84 | 59.1 |
| 50 day EMA | 59.59 | 59.86 | 60.08 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.52 | 55.65 |
| 12 day SMA | 55.96 | 56.42 | 57.13 |
| 20 day SMA | 58.04 | 58.28 | 58.54 |
| 35 day SMA | 58.86 | 59.18 | 59.48 |
| 50 day SMA | 60.2 | 60.36 | 60.44 |
| 100 day SMA | 55.14 | 55.12 | 55.08 |
| 150 day SMA | 55.26 | 55.3 | 55.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.