Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 55.06 and 57.06

Daily Target 154.71
Daily Target 255.41
Daily Target 356.706666666667
Daily Target 457.41
Daily Target 558.71

Daily price and volume Glottis

Date Closing Open Range Volume
Mon 20 April 2026 56.12 (-2.87%) 56.60 56.00 - 58.00 0.2205 times
Fri 17 April 2026 57.78 (2.7%) 56.79 56.21 - 59.15 0.3869 times
Thu 16 April 2026 56.26 (-3.55%) 58.63 55.25 - 58.99 0.7797 times
Wed 15 April 2026 58.33 (-2.6%) 60.60 58.01 - 61.20 0.6205 times
Mon 13 April 2026 59.89 (3.85%) 59.50 57.25 - 61.40 4.0759 times
Fri 10 April 2026 57.67 (20%) 48.20 48.05 - 57.67 2.3394 times
Thu 09 April 2026 48.06 (-0.12%) 48.40 47.55 - 49.27 0.3221 times
Wed 08 April 2026 48.12 (5.85%) 49.00 46.22 - 49.00 0.5585 times
Tue 07 April 2026 45.46 (3.08%) 44.25 43.61 - 46.30 0.3667 times
Mon 06 April 2026 44.10 (2.82%) 42.04 42.02 - 44.74 0.3298 times
Thu 02 April 2026 42.89 (4.81%) 39.80 39.17 - 43.06 0.2929 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 55.06 and 57.06

Weekly Target 154.71
Weekly Target 255.41
Weekly Target 356.706666666667
Weekly Target 457.41
Weekly Target 558.71

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Mon 20 April 2026 56.12 (-2.87%) 56.60 56.00 - 58.00 0.0927 times
Fri 17 April 2026 57.78 (0.19%) 59.50 55.25 - 61.40 2.4645 times
Fri 10 April 2026 57.67 (34.46%) 42.04 42.02 - 57.67 1.6463 times
Thu 02 April 2026 42.89 (9.75%) 38.82 37.00 - 43.06 0.7287 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 1.2542 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.6503 times
Fri 13 March 2026 44.10 (-2.04%) 45.01 42.51 - 45.79 0.7032 times
Fri 06 March 2026 45.02 (-6.52%) 45.01 44.51 - 47.40 0.7298 times
Fri 27 February 2026 48.16 (-3.81%) 50.07 47.99 - 51.45 0.7663 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 0.9641 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.7589 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 47.14 and 70.39

Monthly Target 128.64
Monthly Target 242.38
Monthly Target 351.89
Monthly Target 465.63
Monthly Target 575.14

Monthly price and volumes Glottis

Date Closing Open Range Volume
Mon 20 April 2026 56.12 (47.14%) 38.30 38.15 - 61.40 0.3887 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3242 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3116 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.5378 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.5236 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.6545 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 4.2597 times
Mon 20 April 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 57.68
12 day DMA 51.3
20 day DMA 47.3
35 day DMA 46.59
50 day DMA 48.01
100 day DMA 53.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1556.1655.35
12 day EMA52.651.9650.9
20 day EMA50.2549.6348.77
35 day EMA49.1348.7248.19
50 day EMA49.1348.8548.49

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6857.9956.04
12 day SMA51.349.848.24
20 day SMA47.346.6745.97
35 day SMA46.5946.446.18
50 day SMA48.0147.8847.73
100 day SMA53.3253.4353.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme