Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 61.45 and 62.66
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.65 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.10 (-0.34%) | 62.20 | 62.00 - 63.21 | 0.7689 times | Thu 03 September 2026 | 62.31 (0.14%) | 62.12 | 62.12 - 63.39 | 0.6052 times | Wed 02 September 2026 | 62.22 (-1.25%) | 63.01 | 62.12 - 63.47 | 0.5925 times | Tue 01 September 2026 | 63.01 (-1.18%) | 63.26 | 62.51 - 64.00 | 1.5323 times | Mon 31 August 2026 | 63.76 (-0.79%) | 64.26 | 63.76 - 64.99 | 0.6215 times | Fri 28 August 2026 | 64.27 (-0.6%) | 64.34 | 64.25 - 65.03 | 1.1208 times | Thu 27 August 2026 | 64.66 (-1.69%) | 65.99 | 64.11 - 66.49 | 0.6445 times | Wed 26 August 2026 | 65.77 (-0.17%) | 65.88 | 64.57 - 68.60 | 1.6385 times | Tue 25 August 2026 | 65.88 (-2.63%) | 67.99 | 65.10 - 67.99 | 0.8347 times | Mon 24 August 2026 | 67.66 (-2.55%) | 67.00 | 66.01 - 68.49 | 1.6411 times | Fri 22 May 2026 | 69.43 (0.35%) | 69.39 | 68.05 - 70.50 | 9.718 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 60.56 and 63.55
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 63.03 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.087 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.1242 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 4.72 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.3625 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.5401 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 0.8983 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 0.7675 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 1.2733 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 0.8506 times | Thu 02 April 2026 | 42.89 (9.75%) | 38.82 | 37.00 - 43.06 | 0.3765 times | Fri 27 March 2026 | 39.08 (-9.43%) | 42.90 | 38.80 - 43.00 | 0.648 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 61.05 and 63.05
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.10 (-2.6%) | 63.26 | 62.00 - 64.00 | 0.015 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.0278 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 1.138 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.799 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3933 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3781 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.6524 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.6352 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7939 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 5.1675 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 65.02 |
| 20 day DMA | 63.17 |
| 35 day DMA | 61.47 |
| 50 day DMA | 57.06 |
| 100 day DMA | 53.39 |
| 150 day DMA | 57.31 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 63.12 | 63.53 |
| 12 day EMA | 63.36 | 63.59 | 63.82 |
| 20 day EMA | 62.63 | 62.69 | 62.73 |
| 35 day EMA | 59.74 | 59.6 | 59.44 |
| 50 day EMA | 56.51 | 56.28 | 56.03 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63.11 | 63.58 |
| 12 day SMA | 65.02 | 65.71 | 65.54 |
| 20 day SMA | 63.17 | 63.12 | 62.9 |
| 35 day SMA | 61.47 | 61.31 | 61.19 |
| 50 day SMA | 57.06 | 56.68 | 56.3 |
| 100 day SMA | 53.39 | 53.37 | 53.36 |
| 150 day SMA | 57.31 | 57.42 | 57.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.