Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 58.39 and 63.88

Daily Target 154.1
Daily Target 257.18
Daily Target 359.59
Daily Target 462.67
Daily Target 565.08

Daily price and volume Glottis

Date Closing Open Range Volume
Wed 22 April 2026 60.26 (7.53%) 56.88 56.51 - 62.00 1.5652 times
Tue 21 April 2026 56.04 (-0.14%) 55.71 55.71 - 56.90 0.2894 times
Mon 20 April 2026 56.12 (-2.87%) 56.60 56.00 - 58.00 0.1931 times
Fri 17 April 2026 57.78 (2.7%) 56.79 56.21 - 59.15 0.3388 times
Thu 16 April 2026 56.26 (-3.55%) 58.63 55.25 - 58.99 0.6826 times
Wed 15 April 2026 58.33 (-2.6%) 60.60 58.01 - 61.20 0.5432 times
Mon 13 April 2026 59.89 (3.85%) 59.50 57.25 - 61.40 3.5685 times
Fri 10 April 2026 57.67 (20%) 48.20 48.05 - 57.67 2.0482 times
Thu 09 April 2026 48.06 (-0.12%) 48.40 47.55 - 49.27 0.282 times
Wed 08 April 2026 48.12 (5.85%) 49.00 46.22 - 49.00 0.489 times
Tue 07 April 2026 45.46 (3.08%) 44.25 43.61 - 46.30 0.321 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 57.99 and 64.28

Weekly Target 153.03
Weekly Target 256.65
Weekly Target 359.323333333333
Weekly Target 462.94
Weekly Target 565.61

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Wed 22 April 2026 60.26 (4.29%) 56.60 55.71 - 62.00 0.9028 times
Fri 17 April 2026 57.78 (0.19%) 59.50 55.25 - 61.40 2.263 times
Fri 10 April 2026 57.67 (34.46%) 42.04 42.02 - 57.67 1.5117 times
Thu 02 April 2026 42.89 (9.75%) 38.82 37.00 - 43.06 0.6691 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 1.1517 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.5971 times
Fri 13 March 2026 44.10 (-2.04%) 45.01 42.51 - 45.79 0.6457 times
Fri 06 March 2026 45.02 (-6.52%) 45.01 44.51 - 47.40 0.6701 times
Fri 27 February 2026 48.16 (-3.81%) 50.07 47.99 - 51.45 0.7036 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 0.8852 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.6969 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 49.21 and 73.06

Monthly Target 129.62
Monthly Target 244.94
Monthly Target 353.47
Monthly Target 468.79
Monthly Target 577.32

Monthly price and volumes Glottis

Date Closing Open Range Volume
Wed 22 April 2026 60.26 (58%) 38.30 38.15 - 62.00 0.4604 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3207 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3083 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.5319 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.5179 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.6474 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 4.2135 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 57.29
12 day DMA 54.01
20 day DMA 48.74
35 day DMA 47.09
50 day DMA 48.26
100 day DMA 53.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4956.1156.15
12 day EMA54.2353.1352.6
20 day EMA51.7150.8150.26
35 day EMA50.249.6149.23
50 day EMA49.3748.9348.64

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2956.9157.68
12 day SMA54.0152.5651.3
20 day SMA48.7447.8947.3
35 day SMA47.0946.7746.59
50 day SMA48.2648.1148.01
100 day SMA53.1353.253.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme