Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 47.64 and 48.52

Daily Target 147.46
Daily Target 247.81
Daily Target 348.34
Daily Target 448.69
Daily Target 549.22

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 27 February 2026 48.16 (-0.58%) 48.44 47.99 - 48.87 0.9178 times
Thu 26 February 2026 48.44 (-1.26%) 49.06 48.00 - 49.44 1.0687 times
Wed 25 February 2026 49.06 (-1.33%) 49.05 48.56 - 49.50 0.9577 times
Tue 24 February 2026 49.72 (0.97%) 49.25 48.26 - 49.90 0.7192 times
Mon 23 February 2026 49.24 (-1.66%) 50.07 48.71 - 51.45 0.7651 times
Fri 20 February 2026 50.07 (-0.08%) 49.50 49.50 - 50.40 0.4388 times
Thu 19 February 2026 50.11 (-0.75%) 50.50 49.66 - 50.69 0.7052 times
Wed 18 February 2026 50.49 (2.21%) 49.49 49.49 - 50.70 1.1664 times
Tue 17 February 2026 49.40 (0.84%) 49.48 48.50 - 50.39 0.9754 times
Mon 16 February 2026 48.99 (-6.45%) 50.75 48.20 - 50.75 2.2856 times
Fri 13 February 2026 52.37 (-2.2%) 53.00 52.00 - 53.47 0.5799 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 46.35 and 49.81

Weekly Target 145.74
Weekly Target 246.95
Weekly Target 349.2
Weekly Target 450.41
Weekly Target 552.66

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 27 February 2026 48.16 (-3.81%) 50.07 47.99 - 51.45 0.6386 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 0.8034 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.6325 times
Fri 06 February 2026 50.70 (0.66%) 51.39 48.67 - 53.59 0.9383 times
Fri 30 January 2026 50.37 (-3.3%) 52.01 49.10 - 52.78 0.7748 times
Fri 23 January 2026 52.09 (-4.98%) 54.15 51.97 - 55.85 0.6965 times
Fri 16 January 2026 54.82 (-1.58%) 55.50 53.42 - 56.25 0.8215 times
Fri 09 January 2026 55.70 (-9.46%) 61.11 54.78 - 61.35 1.7603 times
Fri 02 January 2026 61.52 (0.85%) 60.79 58.00 - 62.56 2.1755 times
Fri 26 December 2025 61.00 (1.7%) 59.99 59.05 - 63.74 0.7586 times
Fri 19 December 2025 59.98 (-0.51%) 60.29 58.02 - 62.25 0.7569 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 44.75 and 51.41

Monthly Target 143.61
Monthly Target 245.88
Monthly Target 350.266666666667
Monthly Target 452.54
Monthly Target 556.93

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.2478 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.4277 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.4164 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.5205 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 3.3876 times
Mon 02 March 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 48.92
12 day DMA 49.97
20 day DMA 50.73
35 day DMA 51.67
50 day DMA 54.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8749.2349.62
12 day EMA49.7750.0650.35
20 day EMA50.5950.8551.1
35 day EMA52.4952.7553
50 day EMA54.1754.4154.65

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9249.3149.64
12 day SMA49.9750.4450.84
20 day SMA50.7350.8450.94
35 day SMA51.6751.9452.28
50 day SMA54.2354.4354.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme