Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 58.2 and 60.59
| Daily Target 1 | 57.67 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 60.056666666667 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 62.45 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.78 (-2.14%) | 61.09 | 59.00 - 61.39 | 1.1146 times | Thu 04 December 2025 | 61.09 (0.54%) | 60.76 | 59.15 - 62.68 | 1.746 times | Wed 03 December 2025 | 60.76 (-4.36%) | 63.20 | 60.00 - 63.98 | 1.643 times | Tue 02 December 2025 | 63.53 (-1.04%) | 64.00 | 63.10 - 64.20 | 0.8469 times | Mon 01 December 2025 | 64.20 (-2.34%) | 66.61 | 63.65 - 67.00 | 1.2411 times | Fri 28 November 2025 | 65.74 (-1.47%) | 67.00 | 65.65 - 67.01 | 0.8585 times | Thu 27 November 2025 | 66.72 (-0.37%) | 67.10 | 66.55 - 67.63 | 0.4551 times | Wed 26 November 2025 | 66.97 (0.27%) | 66.99 | 66.70 - 67.64 | 0.554 times | Tue 25 November 2025 | 66.79 (0.15%) | 66.92 | 66.36 - 67.53 | 0.6277 times | Mon 24 November 2025 | 66.69 (-1.43%) | 67.98 | 66.50 - 68.34 | 0.9131 times | Fri 21 November 2025 | 67.66 (-0.53%) | 68.41 | 67.10 - 69.10 | 0.8237 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 55.39 and 63.39
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 61.926666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.78 (-9.07%) | 66.61 | 59.00 - 67.00 | 0.5885 times | Fri 28 November 2025 | 65.74 (-2.84%) | 67.98 | 65.65 - 68.34 | 0.3043 times | Fri 21 November 2025 | 67.66 (-8.25%) | 70.30 | 67.10 - 72.10 | 0.5874 times | Fri 14 November 2025 | 73.74 (6.07%) | 71.00 | 69.05 - 74.30 | 0.7235 times | Fri 07 November 2025 | 69.52 (-6.6%) | 74.41 | 68.06 - 74.41 | 0.9907 times | Fri 31 October 2025 | 74.43 (-0.13%) | 75.30 | 74.23 - 80.55 | 1.725 times | Fri 24 October 2025 | 74.53 (4.22%) | 72.30 | 70.17 - 76.00 | 0.8246 times | Fri 17 October 2025 | 71.51 (0%) | 81.50 | 71.00 - 81.81 | 2.2561 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 55.39 and 63.39
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.78 (-9.07%) | 66.61 | 59.00 - 67.00 | 0.0876 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.3879 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 2.5245 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 64.83 |
| 20 day DMA | 67.45 |
| 35 day DMA | 70.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.8 | 63.65 |
| 12 day EMA | 64.45 | 65.3 | 66.07 |
| 20 day EMA | 66.65 | 67.37 | 68.03 |
| 35 day EMA | 70.08 | 70.69 | 71.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 63.06 | 64.19 |
| 12 day SMA | 64.83 | 65.52 | 66.34 |
| 20 day SMA | 67.45 | 67.93 | 68.34 |
| 35 day SMA | 70.3 | 70.73 | 71.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.