Login or Join
HomepageGlottis GLOTTIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS_BE are 64.81 and 66.35
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.173333333333 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 66.71 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.26 (1.4%) | 64.36 | 64.36 - 65.90 | 2.4671 times | Thu 04 June 2026 | 64.36 (-0.91%) | 64.00 | 64.00 - 65.50 | 0.4191 times | Wed 03 June 2026 | 64.95 (1.83%) | 63.00 | 62.98 - 65.90 | 0.3432 times | Tue 02 June 2026 | 63.78 (-1.98%) | 65.00 | 63.07 - 65.00 | 0.2831 times | Mon 01 June 2026 | 65.07 (-1.21%) | 65.60 | 65.00 - 67.50 | 0.347 times | Fri 29 May 2026 | 65.87 (1.09%) | 65.00 | 64.10 - 67.00 | 0.7741 times | Wed 27 May 2026 | 65.16 (-1.53%) | 65.01 | 64.10 - 66.40 | 1.0277 times | Tue 26 May 2026 | 66.17 (-4.65%) | 69.97 | 65.93 - 69.97 | 2.3789 times | Mon 25 May 2026 | 69.40 (0%) | 69.99 | 65.96 - 70.00 | 0.9598 times | Fri 05 June 2026 | (0%) | - | 0 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS_BE are 61.86 and 66.38
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.26 (-0.93%) | 65.60 | 62.98 - 67.50 | 0.8576 times | Fri 29 May 2026 | 65.87 (0%) | 69.99 | 64.10 - 70.00 | 1.1424 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS_BE are 61.86 and 66.38
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 65.246666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.26 (-0.93%) | 65.60 | 62.98 - 67.50 | 0.8576 times | Fri 29 May 2026 | 65.87 (0%) | 69.99 | 64.10 - 70.00 | 1.1424 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS_BE
DMA (daily moving average) of Glottis GLOTTIS_BE
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.99 | 65.3 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis GLOTTIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.81 | 64.97 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.