Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 978.98 and 1004.38
| Daily Target 1 | 959.38 |
| Daily Target 2 | 973.17 |
| Daily Target 3 | 984.78333333333 |
| Daily Target 4 | 998.57 |
| Daily Target 5 | 1010.18 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.95 (1.31%) | 971.05 | 971.00 - 996.40 | 0.4852 times | Thu 16 April 2026 | 974.20 (0.15%) | 979.00 | 967.35 - 984.00 | 0.3167 times | Wed 15 April 2026 | 972.70 (-0.03%) | 982.00 | 970.00 - 998.40 | 0.4909 times | Mon 13 April 2026 | 972.95 (-2.1%) | 976.00 | 964.20 - 987.10 | 0.5112 times | Fri 10 April 2026 | 993.85 (-0.45%) | 1002.05 | 991.00 - 1017.40 | 0.6452 times | Thu 09 April 2026 | 998.35 (-3.08%) | 1040.00 | 988.00 - 1084.00 | 5.3996 times | Wed 08 April 2026 | 1030.05 (0.49%) | 1060.00 | 1016.20 - 1062.80 | 0.7883 times | Tue 07 April 2026 | 1025.00 (-3.36%) | 1054.05 | 1020.00 - 1073.00 | 0.5231 times | Mon 06 April 2026 | 1060.60 (0.52%) | 1067.85 | 1023.65 - 1074.50 | 0.5101 times | Thu 02 April 2026 | 1055.15 (0.6%) | 1028.90 | 1001.00 - 1060.05 | 0.3296 times | Wed 01 April 2026 | 1048.90 (6.76%) | 1020.00 | 1005.00 - 1056.30 | 0.3572 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 975.58 and 1009.78
| Weekly Target 1 | 948.98 |
| Weekly Target 2 | 967.97 |
| Weekly Target 3 | 983.18333333333 |
| Weekly Target 4 | 1002.17 |
| Weekly Target 5 | 1017.38 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 0.875 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 3.8152 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.522 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 0.8154 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.124 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.5228 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.526 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.465 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.5012 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.8333 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 1.3738 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 915.68 and 1035.48
| Monthly Target 1 | 891.92 |
| Monthly Target 2 | 939.43 |
| Monthly Target 3 | 1011.7166666667 |
| Monthly Target 4 | 1059.23 |
| Monthly Target 5 | 1131.52 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.95 (0.46%) | 1020.00 | 964.20 - 1084.00 | 0.3229 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2042 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.204 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7583 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5155 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9106 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8875 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0531 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0332 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1108 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.614 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 980.13 |
| 12 day DMA | 1008.43 |
| 20 day DMA | 1010.39 |
| 35 day DMA | 1001.2 |
| 50 day DMA | 1009.88 |
| 100 day DMA | 1024.83 |
| 150 day DMA | 1003.42 |
| 200 day DMA | 929.86 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.76 | 985.17 | 990.65 |
| 12 day EMA | 998.22 | 1000.27 | 1005.01 |
| 20 day EMA | 1002.39 | 1004.01 | 1007.15 |
| 35 day EMA | 1006.1 | 1007.23 | 1009.17 |
| 50 day EMA | 1003.49 | 1004.17 | 1005.39 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.13 | 982.41 | 993.58 |
| 12 day SMA | 1008.43 | 1011.23 | 1018.29 |
| 20 day SMA | 1010.39 | 1009.4 | 1008.89 |
| 35 day SMA | 1001.2 | 1002.19 | 1003.52 |
| 50 day SMA | 1009.88 | 1009.36 | 1009.36 |
| 100 day SMA | 1024.83 | 1025.46 | 1026.5 |
| 150 day SMA | 1003.42 | 1001.45 | 999.59 |
| 200 day SMA | 929.86 | 928.58 | 927.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.