Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 768.2 and 805.75
| Daily Target 1 | 740.25 |
| Daily Target 2 | 758.6 |
| Daily Target 3 | 777.8 |
| Daily Target 4 | 796.15 |
| Daily Target 5 | 815.35 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 776.95 (2.3%) | 759.45 | 759.45 - 797.00 | 1.2043 times | Wed 24 April 2024 | 759.45 (-1.04%) | 774.00 | 754.95 - 775.00 | 0.7428 times | Tue 23 April 2024 | 767.45 (0.27%) | 775.00 | 763.00 - 775.00 | 0.4429 times | Mon 22 April 2024 | 765.35 (1.98%) | 755.00 | 752.05 - 775.00 | 0.7306 times | Fri 19 April 2024 | 750.50 (-1.05%) | 750.00 | 738.65 - 756.50 | 0.6607 times | Thu 18 April 2024 | 758.50 (0.27%) | 765.10 | 756.70 - 779.00 | 0.6264 times | Tue 16 April 2024 | 756.45 (0.35%) | 755.00 | 751.95 - 762.60 | 0.5629 times | Mon 15 April 2024 | 753.80 (-2.14%) | 755.00 | 734.55 - 765.15 | 1.0632 times | Fri 12 April 2024 | 770.25 (0.38%) | 772.25 | 765.00 - 799.25 | 2.2413 times | Wed 10 April 2024 | 767.30 (2.02%) | 752.95 | 743.00 - 784.00 | 1.7249 times | Tue 09 April 2024 | 752.10 (-0.7%) | 762.00 | 744.85 - 762.25 | 0.6255 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 764.5 and 809.45
| Weekly Target 1 | 730.38 |
| Weekly Target 2 | 753.67 |
| Weekly Target 3 | 775.33333333333 |
| Weekly Target 4 | 798.62 |
| Weekly Target 5 | 820.28 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 776.95 (3.52%) | 755.00 | 752.05 - 797.00 | 0.562 times | Fri 19 April 2024 | 750.50 (-2.56%) | 755.00 | 734.55 - 779.00 | 0.5247 times | Fri 12 April 2024 | 770.25 (1.5%) | 769.00 | 743.00 - 799.25 | 1.004 times | Fri 05 April 2024 | 758.90 (19.7%) | 650.00 | 645.00 - 814.75 | 6.5073 times | Thu 28 March 2024 | 634.00 (-3.54%) | 660.00 | 630.10 - 668.25 | 0.2592 times | Fri 22 March 2024 | 657.30 (11.31%) | 596.00 | 591.75 - 660.75 | 0.4105 times | Fri 15 March 2024 | 590.50 (-4.81%) | 625.00 | 580.05 - 625.00 | 0.2099 times | Thu 07 March 2024 | 620.35 (-0.53%) | 624.60 | 612.45 - 630.00 | 0.1478 times | Sat 02 March 2024 | 623.65 (-1.06%) | 635.00 | 612.00 - 644.85 | 0.2015 times | Fri 23 February 2024 | 630.30 (-1.91%) | 643.10 | 629.50 - 652.00 | 0.1732 times | Fri 16 February 2024 | 642.55 (0.23%) | 658.00 | 625.00 - 658.00 | 0.1689 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 710.98 and 880.73
| Monthly Target 1 | 575.82 |
| Monthly Target 2 | 676.38 |
| Monthly Target 3 | 745.56666666667 |
| Monthly Target 4 | 846.13 |
| Monthly Target 5 | 915.32 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 776.95 (22.55%) | 650.00 | 645.00 - 814.75 | 2.8779 times | Thu 28 March 2024 | 634.00 (2.99%) | 615.60 | 580.05 - 668.25 | 0.3596 times | Thu 29 February 2024 | 615.60 (-5.4%) | 651.10 | 613.15 - 660.00 | 0.2648 times | Wed 31 January 2024 | 650.75 (-7.76%) | 716.10 | 642.00 - 732.00 | 0.8478 times | Fri 29 December 2023 | 705.50 (8.22%) | 656.00 | 652.00 - 718.95 | 0.6059 times | Thu 30 November 2023 | 651.90 (2.14%) | 639.95 | 636.00 - 686.65 | 0.3763 times | Tue 31 October 2023 | 638.25 (-12.16%) | 726.60 | 615.05 - 808.00 | 1.6967 times | Fri 29 September 2023 | 726.60 (21.81%) | 604.30 | 595.30 - 750.00 | 1.5979 times | Thu 31 August 2023 | 596.50 (-0.7%) | 604.90 | 571.00 - 609.70 | 0.4228 times | Mon 31 July 2023 | 600.70 (3.25%) | 588.00 | 580.15 - 624.80 | 0.9504 times | Fri 30 June 2023 | 581.80 (3.7%) | 564.00 | 556.45 - 603.30 | 0.5834 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 763.94 |
| 12 day DMA | 761.29 |
| 20 day DMA | 741.11 |
| 35 day DMA | 688.47 |
| 50 day DMA | 671.76 |
| 100 day DMA | 671.28 |
| 150 day DMA | 674.4 |
| 200 day DMA | 656.87 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.23 | 760.87 | 761.58 |
| 12 day EMA | 754.86 | 750.84 | 749.27 |
| 20 day EMA | 736.9 | 732.69 | 729.87 |
| 35 day EMA | 710.6 | 706.69 | 703.58 |
| 50 day EMA | 678.03 | 673.99 | 670.5 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.94 | 760.25 | 759.65 |
| 12 day SMA | 761.29 | 759.79 | 758.45 |
| 20 day SMA | 741.11 | 735.13 | 728.76 |
| 35 day SMA | 688.47 | 683.89 | 679.78 |
| 50 day SMA | 671.76 | 669.04 | 666.48 |
| 100 day SMA | 671.28 | 670.03 | 668.93 |
| 150 day SMA | 674.4 | 673.68 | 673.07 |
| 200 day SMA | 656.87 | 656.03 | 655.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.