Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 964.43 and 1008.83
| Daily Target 1 | 930.18 |
| Daily Target 2 | 954.27 |
| Daily Target 3 | 974.58333333333 |
| Daily Target 4 | 998.67 |
| Daily Target 5 | 1018.98 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 978.35 (-1.72%) | 950.50 | 950.50 - 994.90 | 1.319 times | Fri 27 February 2026 | 995.50 (-1.17%) | 1006.00 | 992.40 - 1007.75 | 0.5816 times | Thu 26 February 2026 | 1007.30 (0.59%) | 1020.00 | 997.00 - 1020.00 | 0.7965 times | Wed 25 February 2026 | 1001.35 (-0.38%) | 1014.00 | 995.00 - 1034.00 | 1.2027 times | Tue 24 February 2026 | 1005.20 (-2.61%) | 1012.00 | 990.00 - 1027.95 | 1.1887 times | Mon 23 February 2026 | 1032.15 (1.05%) | 1022.00 | 1017.70 - 1046.80 | 0.8955 times | Fri 20 February 2026 | 1021.45 (0.06%) | 1020.85 | 1010.00 - 1029.90 | 0.7471 times | Thu 19 February 2026 | 1020.85 (-2.97%) | 1079.95 | 1012.00 - 1079.95 | 1.263 times | Wed 18 February 2026 | 1052.15 (-0.01%) | 1052.00 | 1044.45 - 1060.30 | 0.9399 times | Tue 17 February 2026 | 1052.25 (1.73%) | 1037.00 | 1026.55 - 1068.00 | 1.066 times | Mon 16 February 2026 | 1034.35 (2.04%) | 1011.10 | 1001.00 - 1040.95 | 1.0129 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 964.43 and 1008.83
| Weekly Target 1 | 930.18 |
| Weekly Target 2 | 954.27 |
| Weekly Target 3 | 974.58333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 1018.98 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 978.35 (-1.72%) | 950.50 | 950.50 - 994.90 | 0.0798 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.2823 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.3043 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.506 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.8341 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.3208 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.7084 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.8078 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 4.9652 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 1.1913 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.9723 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 964.43 and 1008.83
| Monthly Target 1 | 930.18 |
| Monthly Target 2 | 954.27 |
| Monthly Target 3 | 974.58333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1018.98 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 978.35 (-1.72%) | 950.50 | 950.50 - 994.90 | 0.0084 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.202 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7511 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5106 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.902 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8225 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0526 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0329 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1098 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6082 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0755 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 997.54 |
| 12 day DMA | 1017.88 |
| 20 day DMA | 1025.47 |
| 35 day DMA | 1007.91 |
| 50 day DMA | 1049.07 |
| 100 day DMA | 1065.18 |
| 150 day DMA | 942.79 |
| 200 day DMA | 889.66 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.47 | 1007.03 | 1012.79 |
| 12 day EMA | 1010.41 | 1016.24 | 1020.01 |
| 20 day EMA | 1015.34 | 1019.23 | 1021.73 |
| 35 day EMA | 1031.01 | 1034.11 | 1036.38 |
| 50 day EMA | 1038.13 | 1040.57 | 1042.41 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.54 | 1008.3 | 1013.49 |
| 12 day SMA | 1017.88 | 1023.14 | 1026.69 |
| 20 day SMA | 1025.47 | 1024.67 | 1022.94 |
| 35 day SMA | 1007.91 | 1010.54 | 1014.13 |
| 50 day SMA | 1049.07 | 1048.76 | 1048.17 |
| 100 day SMA | 1065.18 | 1062.78 | 1060.19 |
| 150 day SMA | 942.79 | 941.09 | 939.29 |
| 200 day SMA | 889.66 | 888.33 | 886.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.