Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 897.2 and 920.15
| Daily Target 1 | 891.17 |
| Daily Target 2 | 903.23 |
| Daily Target 3 | 914.11666666667 |
| Daily Target 4 | 926.18 |
| Daily Target 5 | 937.07 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 915.30 (0.44%) | 917.95 | 902.05 - 925.00 | 0.2074 times | Tue 21 July 2026 | 911.30 (-1.21%) | 920.00 | 907.50 - 923.00 | 0.1684 times | Mon 20 July 2026 | 922.50 (2.55%) | 895.10 | 894.05 - 924.90 | 0.4897 times | Fri 17 July 2026 | 899.60 (-1.21%) | 905.25 | 895.10 - 908.60 | 0.2361 times | Thu 16 July 2026 | 910.65 (0.12%) | 912.80 | 909.00 - 918.85 | 0.1692 times | Wed 15 July 2026 | 909.60 (-0.39%) | 922.90 | 909.00 - 922.90 | 0.2189 times | Tue 14 July 2026 | 913.20 (-0.41%) | 917.00 | 908.05 - 927.45 | 0.3322 times | Mon 13 July 2026 | 916.95 (-2.44%) | 937.95 | 915.00 - 942.15 | 0.813 times | Fri 10 July 2026 | 939.85 (-2.66%) | 965.50 | 935.50 - 981.60 | 1.1782 times | Thu 09 July 2026 | 965.55 (0.61%) | 965.50 | 952.55 - 1020.65 | 6.1868 times | Wed 08 July 2026 | 959.70 (-1.91%) | 970.00 | 948.00 - 991.00 | 0.5679 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 904.68 and 935.63
| Weekly Target 1 | 880.5 |
| Weekly Target 2 | 897.9 |
| Weekly Target 3 | 911.45 |
| Weekly Target 4 | 928.85 |
| Weekly Target 5 | 942.4 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 915.30 (1.75%) | 895.10 | 894.05 - 925.00 | 0.4153 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.8491 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.417 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 0.925 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.4867 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5467 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.4696 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.5717 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.5681 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.7507 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 0.8301 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 841.38 and 967.98
| Monthly Target 1 | 816.73 |
| Monthly Target 2 | 866.02 |
| Monthly Target 3 | 943.33333333333 |
| Monthly Target 4 | 992.62 |
| Monthly Target 5 | 1069.93 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 915.30 (-4.28%) | 960.00 | 894.05 - 1020.65 | 0.2184 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.0874 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0959 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3598 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.199 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.1988 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.739 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5023 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8874 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7121 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0517 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 911.87 |
| 12 day DMA | 928.55 |
| 20 day DMA | 940.36 |
| 35 day DMA | 922.93 |
| 50 day DMA | 921.75 |
| 100 day DMA | 956.24 |
| 150 day DMA | 986.38 |
| 200 day DMA | 1002.33 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.03 | 914.9 | 916.7 |
| 12 day EMA | 923.75 | 925.28 | 927.82 |
| 20 day EMA | 927.68 | 928.98 | 930.84 |
| 35 day EMA | 928.99 | 929.8 | 930.89 |
| 50 day EMA | 924.18 | 924.54 | 925.08 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.87 | 910.73 | 911.11 |
| 12 day SMA | 928.55 | 934.45 | 939.98 |
| 20 day SMA | 940.36 | 940.78 | 941.13 |
| 35 day SMA | 922.93 | 922.9 | 922.69 |
| 50 day SMA | 921.75 | 922.4 | 923.53 |
| 100 day SMA | 956.24 | 957.31 | 958.4 |
| 150 day SMA | 986.38 | 986.79 | 987.45 |
| 200 day SMA | 1002.33 | 1001.28 | 1000.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.