Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 721.38 and 740.08
| Daily Target 1 | 706.55 |
| Daily Target 2 | 717.5 |
| Daily Target 3 | 725.25 |
| Daily Target 4 | 736.2 |
| Daily Target 5 | 743.95 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 728.45 (2.18%) | 719.00 | 714.30 - 733.00 | 2.4339 times |
| Thu 15 May 2025 | 712.90 (1.53%) | 710.00 | 706.25 - 719.00 | 1.0845 times |
| Wed 14 May 2025 | 702.15 (1.32%) | 703.40 | 695.00 - 704.00 | 0.9665 times |
| Tue 13 May 2025 | 693.00 (1.75%) | 691.25 | 680.10 - 707.20 | 1.367 times |
| Mon 12 May 2025 | 681.05 (3.56%) | 669.95 | 665.70 - 686.20 | 0.9062 times |
| Fri 09 May 2025 | 657.65 (1.2%) | 630.00 | 630.00 - 661.85 | 0.7667 times |
| Thu 08 May 2025 | 649.85 (-1.1%) | 659.90 | 641.00 - 672.50 | 0.6595 times |
| Wed 07 May 2025 | 657.05 (0.82%) | 640.00 | 639.00 - 659.35 | 0.7677 times |
| Tue 06 May 2025 | 651.70 (-2.48%) | 673.90 | 650.00 - 673.90 | 0.5814 times |
| Mon 05 May 2025 | 668.25 (1.43%) | 658.80 | 655.50 - 670.00 | 0.4666 times |
| Fri 02 May 2025 | 658.80 (-0.77%) | 665.55 | 654.00 - 672.10 | 0.8282 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 697.08 and 764.38
| Weekly Target 1 | 641.75 |
| Weekly Target 2 | 685.1 |
| Weekly Target 3 | 709.05 |
| Weekly Target 4 | 752.4 |
| Weekly Target 5 | 776.35 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 728.45 (10.77%) | 669.95 | 665.70 - 733.00 | 0.7641 times |
| Fri 09 May 2025 | 657.65 (-0.17%) | 658.80 | 630.00 - 673.90 | 0.3666 times |
| Fri 02 May 2025 | 658.80 (-3.73%) | 678.75 | 654.00 - 695.00 | 0.4146 times |
| Fri 25 April 2025 | 684.30 (-1.2%) | 697.80 | 678.75 - 726.00 | 1.2425 times |
| Thu 17 April 2025 | 692.60 (7.9%) | 657.00 | 635.40 - 714.00 | 2.9678 times |
| Fri 11 April 2025 | 641.90 (-1.78%) | 599.95 | 594.00 - 670.00 | 0.708 times |
| Fri 04 April 2025 | 653.50 (4.85%) | 623.05 | 623.00 - 693.00 | 1.0695 times |
| Fri 28 March 2025 | 623.25 (-2.25%) | 648.00 | 600.65 - 666.95 | 1.3225 times |
| Fri 21 March 2025 | 637.60 (1.74%) | 631.95 | 611.00 - 653.00 | 0.9242 times |
| Thu 13 March 2025 | 626.70 (-7.64%) | 684.00 | 625.40 - 684.00 | 0.2203 times |
| Fri 07 March 2025 | 678.55 (12.64%) | 603.90 | 579.95 - 682.65 | 0.528 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 679.23 and 782.23
| Monthly Target 1 | 594.15 |
| Monthly Target 2 | 661.3 |
| Monthly Target 3 | 697.15 |
| Monthly Target 4 | 764.3 |
| Monthly Target 5 | 800.15 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 728.45 (9.72%) | 665.55 | 630.00 - 733.00 | 0.2015 times |
| Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 1.0382 times |
| Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.4928 times |
| Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.4399 times |
| Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.7039 times |
| Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.5347 times |
| Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.2623 times |
| Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 1.1777 times |
| Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 3.3643 times |
| Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 1.7848 times |
| Wed 31 July 2024 | 821.45 (29.39%) | 635.00 | 635.00 - 948.00 | 7.9555 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 703.51 |
| 12 day DMA | 677.06 |
| 20 day DMA | 684.13 |
| 35 day DMA | 668.21 |
| 50 day DMA | 657.41 |
| 100 day DMA | 698.57 |
| 150 day DMA | 734.18 |
| 200 day DMA | 764.85 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.18 | 693.55 | 683.88 |
| 12 day EMA | 688.92 | 681.73 | 676.07 |
| 20 day EMA | 681.42 | 676.47 | 672.64 |
| 35 day EMA | 671.37 | 668.01 | 665.37 |
| 50 day EMA | 662.5 | 659.81 | 657.64 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.51 | 689.35 | 676.74 |
| 12 day SMA | 677.06 | 672.84 | 670.45 |
| 20 day SMA | 684.13 | 682.59 | 679.68 |
| 35 day SMA | 668.21 | 665.61 | 663.06 |
| 50 day SMA | 657.41 | 655.6 | 654.46 |
| 100 day SMA | 698.57 | 699.9 | 701.11 |
| 150 day SMA | 734.18 | 735.18 | 736.32 |
| 200 day SMA | 764.85 | 765.34 | 765.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.