Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 1201.9 and 1235.4
| Daily Target 1 | 1177.37 |
| Daily Target 2 | 1192.93 |
| Daily Target 3 | 1210.8666666667 |
| Daily Target 4 | 1226.43 |
| Daily Target 5 | 1244.37 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1208.50 (0.08%) | 1196.00 | 1195.30 - 1228.80 | 0.4489 times | Wed 31 December 2025 | 1207.50 (1.65%) | 1194.00 | 1186.00 - 1215.00 | 0.661 times | Tue 30 December 2025 | 1187.90 (0.97%) | 1165.00 | 1156.20 - 1198.50 | 0.6109 times | Mon 29 December 2025 | 1176.50 (-1.66%) | 1196.40 | 1161.50 - 1220.00 | 1.3457 times | Fri 26 December 2025 | 1196.40 (7.74%) | 1115.90 | 1090.50 - 1209.00 | 2.7135 times | Wed 24 December 2025 | 1110.40 (7.43%) | 1044.90 | 1032.10 - 1136.90 | 2.4998 times | Tue 23 December 2025 | 1033.60 (3.6%) | 1000.00 | 1000.00 - 1048.00 | 0.7525 times | Mon 22 December 2025 | 997.70 (-0.45%) | 1016.10 | 992.10 - 1020.00 | 0.2555 times | Fri 19 December 2025 | 1002.20 (4.09%) | 965.30 | 962.80 - 1015.30 | 0.5054 times | Thu 18 December 2025 | 962.80 (-0.34%) | 978.90 | 946.80 - 978.90 | 0.2068 times | Wed 17 December 2025 | 966.10 (-0.98%) | 971.00 | 960.00 - 979.10 | 0.1928 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1182.35 and 1254.95
| Weekly Target 1 | 1125.23 |
| Weekly Target 2 | 1166.87 |
| Weekly Target 3 | 1197.8333333333 |
| Weekly Target 4 | 1239.47 |
| Weekly Target 5 | 1270.43 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1208.50 (1.01%) | 1196.40 | 1156.20 - 1228.80 | 0.3881 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 0.7873 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.1736 times | Sat 13 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.4304 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.2538 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.6213 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.6094 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.9122 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 1.291 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 4.5329 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 4.919 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 1201.9 and 1235.4
| Monthly Target 1 | 1177.37 |
| Monthly Target 2 | 1192.93 |
| Monthly Target 3 | 1210.8666666667 |
| Monthly Target 4 | 1226.43 |
| Monthly Target 5 | 1244.37 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1208.50 (0.08%) | 1196.00 | 1195.30 - 1228.80 | 0.016 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5554 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9649 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.2986 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0563 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0352 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1174 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6506 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0808 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2249 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1068 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1195.36 |
| 12 day DMA | 1085.44 |
| 20 day DMA | 1045.22 |
| 35 day DMA | 1045.94 |
| 50 day DMA | 1099.14 |
| 100 day DMA | 931.41 |
| 150 day DMA | 862.64 |
| 200 day DMA | 815.02 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.96 | 1164.19 | 1142.54 |
| 12 day EMA | 1118.46 | 1102.1 | 1082.94 |
| 20 day EMA | 1089.5 | 1076.98 | 1063.25 |
| 35 day EMA | 1092.59 | 1085.77 | 1078.6 |
| 50 day EMA | 1112.35 | 1108.43 | 1104.39 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.36 | 1175.74 | 1140.96 |
| 12 day SMA | 1085.44 | 1067.28 | 1050.01 |
| 20 day SMA | 1045.22 | 1034.43 | 1024.63 |
| 35 day SMA | 1045.94 | 1046.23 | 1046.33 |
| 50 day SMA | 1099.14 | 1098.76 | 1097.88 |
| 100 day SMA | 931.41 | 926.19 | 920.96 |
| 150 day SMA | 862.64 | 859.27 | 855.95 |
| 200 day SMA | 815.02 | 812.15 | 809.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.