Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 703.73 and 731.58
| Daily Target 1 | 680.93 |
| Daily Target 2 | 698.67 |
| Daily Target 3 | 708.78333333333 |
| Daily Target 4 | 726.52 |
| Daily Target 5 | 736.63 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.40 (2.76%) | 700.00 | 691.05 - 718.90 | 0.6281 times | Thu 30 January 2025 | 697.15 (-1.82%) | 700.05 | 691.25 - 720.00 | 0.8616 times | Wed 29 January 2025 | 710.05 (5.34%) | 665.05 | 665.05 - 718.00 | 1.2641 times | Tue 28 January 2025 | 674.05 (-0.57%) | 687.90 | 649.15 - 690.70 | 1.2475 times | Mon 27 January 2025 | 677.90 (-5.39%) | 711.00 | 670.50 - 713.40 | 1.8359 times | Fri 24 January 2025 | 716.50 (-1.93%) | 729.75 | 714.15 - 737.95 | 0.5203 times | Thu 23 January 2025 | 730.60 (0.01%) | 738.95 | 724.90 - 741.00 | 0.4584 times | Wed 22 January 2025 | 730.50 (-1.74%) | 740.05 | 704.00 - 744.90 | 1.2429 times | Tue 21 January 2025 | 743.45 (-1.6%) | 762.90 | 740.10 - 763.40 | 0.5705 times | Mon 20 January 2025 | 755.55 (1.13%) | 741.05 | 738.45 - 775.00 | 1.3706 times | Fri 17 January 2025 | 747.10 (2.32%) | 732.95 | 727.85 - 755.00 | 1.1218 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 682.78 and 753.63
| Weekly Target 1 | 624.33 |
| Weekly Target 2 | 670.37 |
| Weekly Target 3 | 695.18333333333 |
| Weekly Target 4 | 741.22 |
| Weekly Target 5 | 766.03 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.40 (-0.01%) | 711.00 | 649.15 - 720.00 | 0.7942 times | Fri 24 January 2025 | 716.50 (-4.1%) | 741.05 | 704.00 - 775.00 | 0.5664 times | Fri 17 January 2025 | 747.10 (0.01%) | 732.15 | 703.10 - 755.00 | 0.7527 times | Fri 10 January 2025 | 747.05 (-11.77%) | 850.00 | 738.40 - 858.90 | 2.7226 times | Fri 03 January 2025 | 846.75 (6.89%) | 791.05 | 773.60 - 859.00 | 0.9522 times | Fri 27 December 2024 | 792.20 (-2.34%) | 840.00 | 786.50 - 840.00 | 0.4476 times | Fri 20 December 2024 | 811.20 (-0.55%) | 822.95 | 795.95 - 881.00 | 1.8959 times | Fri 13 December 2024 | 815.70 (-1.26%) | 826.05 | 805.00 - 846.10 | 0.6126 times | Fri 06 December 2024 | 826.10 (2.49%) | 802.65 | 800.00 - 843.20 | 0.8076 times | Fri 29 November 2024 | 806.00 (4.3%) | 784.35 | 772.35 - 814.90 | 0.4482 times | Fri 22 November 2024 | 772.75 (1.19%) | 764.50 | 736.95 - 784.90 | 0.469 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 577.85 and 787.7
| Monthly Target 1 | 531.67 |
| Monthly Target 2 | 624.03 |
| Monthly Target 3 | 741.51666666667 |
| Monthly Target 4 | 833.88 |
| Monthly Target 5 | 951.37 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.3444 times | Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.2616 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.1283 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 0.5762 times | Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 1.6461 times | Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 0.8733 times | Wed 31 July 2024 | 821.45 (29.39%) | 635.00 | 635.00 - 948.00 | 3.8924 times | Fri 28 June 2024 | 634.85 (2.88%) | 629.00 | 580.00 - 673.95 | 0.3284 times | Fri 31 May 2024 | 617.05 (-21.1%) | 782.05 | 615.05 - 813.85 | 0.4476 times | Tue 30 April 2024 | 782.05 (23.35%) | 650.00 | 645.00 - 825.00 | 1.5016 times | Thu 28 March 2024 | 634.00 (2.99%) | 615.60 | 580.05 - 668.25 | 0.1684 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 695.11 |
| 12 day DMA | 719.12 |
| 20 day DMA | 731.17 |
| 35 day DMA | 770.13 |
| 50 day DMA | 782.46 |
| 100 day DMA | 814.5 |
| 150 day DMA | 816.3 |
| 200 day DMA | 788.52 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.2 | 701.1 | 703.08 |
| 12 day EMA | 717.29 | 717.45 | 721.14 |
| 20 day EMA | 732.18 | 733.84 | 737.7 |
| 35 day EMA | 750.58 | 752.59 | 755.85 |
| 50 day EMA | 771.61 | 773.86 | 776.99 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.11 | 695.13 | 701.82 |
| 12 day SMA | 719.12 | 719.58 | 720.98 |
| 20 day SMA | 731.17 | 737.69 | 744.48 |
| 35 day SMA | 770.13 | 773.06 | 776.92 |
| 50 day SMA | 782.46 | 783.3 | 784.53 |
| 100 day SMA | 814.5 | 815.6 | 817.02 |
| 150 day SMA | 816.3 | 815.81 | 815.48 |
| 200 day SMA | 788.52 | 788.71 | 789.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.