Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 914.8 and 973.2
| Daily Target 1 | 903.73 |
| Daily Target 2 | 925.87 |
| Daily Target 3 | 962.13333333333 |
| Daily Target 4 | 984.27 |
| Daily Target 5 | 1020.53 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.00 (-4.49%) | 992.90 | 940.00 - 998.40 | 0.6494 times | Thu 04 December 2025 | 992.60 (-1.88%) | 1018.90 | 985.00 - 1018.90 | 0.5153 times | Wed 03 December 2025 | 1011.60 (-0.61%) | 1020.00 | 1004.50 - 1025.80 | 0.3254 times | Tue 02 December 2025 | 1017.80 (-0.84%) | 1026.40 | 1012.00 - 1056.90 | 0.6968 times | Mon 01 December 2025 | 1026.40 (0.58%) | 1025.60 | 1017.10 - 1043.00 | 0.7136 times | Fri 28 November 2025 | 1020.50 (-2.3%) | 1047.60 | 1007.60 - 1047.60 | 0.7202 times | Thu 27 November 2025 | 1044.50 (1.16%) | 1043.00 | 1014.00 - 1062.50 | 1.7085 times | Wed 26 November 2025 | 1032.50 (3.78%) | 1002.90 | 985.20 - 1059.00 | 2.8528 times | Tue 25 November 2025 | 994.90 (-0.64%) | 1004.90 | 981.20 - 1016.90 | 1.0769 times | Mon 24 November 2025 | 1001.30 (-2.9%) | 1039.00 | 995.00 - 1039.10 | 0.7411 times | Fri 21 November 2025 | 1031.20 (-1.85%) | 1058.90 | 1019.00 - 1064.70 | 0.9504 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 885.55 and 1002.45
| Weekly Target 1 | 864.73 |
| Weekly Target 2 | 906.37 |
| Weekly Target 3 | 981.63333333333 |
| Weekly Target 4 | 1023.27 |
| Weekly Target 5 | 1098.53 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0855 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.2094 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.2053 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.3074 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.435 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 1.5275 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 1.6576 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 3.9971 times | Fri 10 October 2025 | 894.45 (22%) | 735.70 | 730.00 - 935.05 | 1.5524 times | Fri 03 October 2025 | 733.15 (3.91%) | 718.00 | 699.70 - 738.90 | 0.0227 times | Fri 26 September 2025 | 705.55 (-1.36%) | 715.25 | 698.55 - 740.00 | 0.0258 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 885.55 and 1002.45
| Monthly Target 1 | 864.73 |
| Monthly Target 2 | 906.37 |
| Monthly Target 3 | 981.63333333333 |
| Monthly Target 4 | 1023.27 |
| Monthly Target 5 | 1098.53 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0742 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 1.0044 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.5973 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0586 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0366 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1222 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6773 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0841 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2341 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1111 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0992 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 999.28 |
| 12 day DMA | 1014.33 |
| 20 day DMA | 1072.56 |
| 35 day DMA | 1130.13 |
| 50 day DMA | 1034.18 |
| 100 day DMA | 867.23 |
| 150 day DMA | 818.11 |
| 200 day DMA | 777.31 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.3 | 1011.45 | 1020.88 |
| 12 day EMA | 1024.45 | 1038.35 | 1046.67 |
| 20 day EMA | 1047.19 | 1057.63 | 1064.47 |
| 35 day EMA | 1023.51 | 1027.96 | 1030.04 |
| 50 day EMA | 1004.83 | 1007.15 | 1007.74 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.28 | 1013.78 | 1024.16 |
| 12 day SMA | 1014.33 | 1022.83 | 1029.96 |
| 20 day SMA | 1072.56 | 1086.79 | 1098.37 |
| 35 day SMA | 1130.13 | 1136.18 | 1136.53 |
| 50 day SMA | 1034.18 | 1029.62 | 1024.27 |
| 100 day SMA | 867.23 | 865.22 | 862.73 |
| 150 day SMA | 818.11 | 816.18 | 813.99 |
| 200 day SMA | 777.31 | 776.05 | 774.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.