Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 960.85 and 984.85
| Daily Target 1 | 955.9 |
| Daily Target 2 | 965.8 |
| Daily Target 3 | 979.9 |
| Daily Target 4 | 989.8 |
| Daily Target 5 | 1003.9 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 975.70 (-1.5%) | 994.00 | 970.00 - 994.00 | 0.4667 times | Mon 15 December 2025 | 990.60 (-0.96%) | 1000.80 | 985.00 - 1009.50 | 0.5327 times | Sat 13 December 2025 | 1000.20 (0%) | 995.00 | 985.70 - 1010.30 | 0.5523 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 995.00 | 985.70 - 1010.30 | 0.5523 times | Thu 11 December 2025 | 1003.10 (2.67%) | 971.30 | 954.40 - 1009.80 | 1.2519 times | Wed 10 December 2025 | 977.00 (-3.36%) | 1015.00 | 964.00 - 1019.90 | 1.1763 times | Tue 09 December 2025 | 1011.00 (6.53%) | 948.00 | 912.50 - 1043.90 | 2.6218 times | Mon 08 December 2025 | 949.00 (0.11%) | 955.90 | 936.40 - 984.00 | 1.1226 times | Fri 05 December 2025 | 948.00 (-4.49%) | 992.90 | 940.00 - 998.40 | 0.9609 times | Thu 04 December 2025 | 992.60 (-1.88%) | 1018.90 | 985.00 - 1018.90 | 0.7625 times | Wed 03 December 2025 | 1011.60 (-0.61%) | 1020.00 | 1004.50 - 1025.80 | 0.4814 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 953.1 and 992.6
| Weekly Target 1 | 945.57 |
| Weekly Target 2 | 960.63 |
| Weekly Target 3 | 985.06666666667 |
| Weekly Target 4 | 1000.13 |
| Weekly Target 5 | 1024.57 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 975.70 (-2.45%) | 1000.80 | 970.00 - 1009.50 | 0.0232 times | Sat 13 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.1688 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0996 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.2437 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.2391 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.3578 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.5064 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 1.7782 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 1.9297 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 4.6534 times | Fri 10 October 2025 | 894.45 (22%) | 735.70 | 730.00 - 935.05 | 1.8073 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 871.9 and 1016.3
| Monthly Target 1 | 837.3 |
| Monthly Target 2 | 906.5 |
| Monthly Target 3 | 981.7 |
| Monthly Target 4 | 1050.9 |
| Monthly Target 5 | 1126.1 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 975.70 (-4.39%) | 1025.60 | 912.50 - 1056.90 | 0.2144 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9902 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.4901 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0577 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0361 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1205 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6677 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0829 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2308 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1096 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0978 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 993.96 |
| 12 day DMA | 989.73 |
| 20 day DMA | 1003.94 |
| 35 day DMA | 1086.8 |
| 50 day DMA | 1077.49 |
| 100 day DMA | 887.6 |
| 150 day DMA | 835.08 |
| 200 day DMA | 789.93 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988 | 994.15 | 995.93 |
| 12 day EMA | 998.36 | 1002.48 | 1004.64 |
| 20 day EMA | 1014.08 | 1018.12 | 1021.02 |
| 35 day EMA | 1021.17 | 1023.85 | 1025.81 |
| 50 day EMA | 1039.89 | 1042.51 | 1044.63 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.96 | 994.22 | 998.3 |
| 12 day SMA | 989.73 | 993.96 | 996.45 |
| 20 day SMA | 1003.94 | 1007.65 | 1012.03 |
| 35 day SMA | 1086.8 | 1093.5 | 1097.71 |
| 50 day SMA | 1077.49 | 1072.7 | 1067.55 |
| 100 day SMA | 887.6 | 885.1 | 882.52 |
| 150 day SMA | 835.08 | 833.26 | 831.27 |
| 200 day SMA | 789.93 | 788.31 | 786.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.