Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 1073.05 and 1177.85
| Daily Target 1 | 989.53 |
| Daily Target 2 | 1051.77 |
| Daily Target 3 | 1094.3333333333 |
| Daily Target 4 | 1156.57 |
| Daily Target 5 | 1199.13 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1114.00 (7.78%) | 1044.90 | 1032.10 - 1136.90 | 4.6326 times | Tue 23 December 2025 | 1033.60 (3.6%) | 1000.00 | 1000.00 - 1048.00 | 1.3945 times | Mon 22 December 2025 | 997.70 (-0.45%) | 1016.10 | 992.10 - 1020.00 | 0.4734 times | Fri 19 December 2025 | 1002.20 (4.09%) | 965.30 | 962.80 - 1015.30 | 0.9367 times | Thu 18 December 2025 | 962.80 (-0.34%) | 978.90 | 946.80 - 978.90 | 0.3833 times | Wed 17 December 2025 | 966.10 (-0.98%) | 971.00 | 960.00 - 979.10 | 0.3572 times | Tue 16 December 2025 | 975.70 (-1.5%) | 994.00 | 970.00 - 994.00 | 0.4042 times | Mon 15 December 2025 | 990.60 (-0.96%) | 1000.80 | 985.00 - 1009.50 | 0.4614 times | Sat 13 December 2025 | 1000.20 (0%) | 995.00 | 985.70 - 1010.30 | 0.4783 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 995.00 | 985.70 - 1010.30 | 0.4783 times | Thu 11 December 2025 | 1003.10 (2.67%) | 971.30 | 954.40 - 1009.80 | 1.0843 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1053.05 and 1197.85
| Weekly Target 1 | 936.2 |
| Weekly Target 2 | 1025.1 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1169.9 |
| Weekly Target 5 | 1225.8 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1114.00 (11.16%) | 1016.10 | 992.10 - 1136.90 | 0.3129 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.1224 times | Sat 13 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.3034 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.1789 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.4379 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.4295 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.6429 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.9099 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 3.195 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 3.4671 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 8.3609 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 1013.25 and 1237.65
| Monthly Target 1 | 830.07 |
| Monthly Target 2 | 972.03 |
| Monthly Target 3 | 1054.4666666667 |
| Monthly Target 4 | 1196.43 |
| Monthly Target 5 | 1278.87 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1114.00 (9.16%) | 1025.60 | 912.50 - 1136.90 | 0.3695 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9745 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.3714 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0568 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0355 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1186 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6571 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0816 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2272 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1078 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0962 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1022.06 |
| 12 day DMA | 1001.93 |
| 20 day DMA | 1000.01 |
| 35 day DMA | 1047.63 |
| 50 day DMA | 1093.95 |
| 100 day DMA | 905.98 |
| 150 day DMA | 846.5 |
| 200 day DMA | 801.5 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.35 | 1003.53 | 988.49 |
| 12 day EMA | 1016.06 | 998.26 | 991.84 |
| 20 day EMA | 1018.15 | 1008.07 | 1005.38 |
| 35 day EMA | 1040.52 | 1036.19 | 1036.34 |
| 50 day EMA | 1071.66 | 1069.93 | 1071.41 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.06 | 992.48 | 980.9 |
| 12 day SMA | 1001.93 | 993.35 | 986.3 |
| 20 day SMA | 1000.01 | 996.53 | 996.48 |
| 35 day SMA | 1047.63 | 1050.78 | 1056.95 |
| 50 day SMA | 1093.95 | 1091.77 | 1089.93 |
| 100 day SMA | 905.98 | 901.74 | 898.36 |
| 150 day SMA | 846.5 | 843.87 | 841.84 |
| 200 day SMA | 801.5 | 799.1 | 797.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.