Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 961.75 and 1093.15
| Daily Target 1 | 857.73 |
| Daily Target 2 | 934.37 |
| Daily Target 3 | 989.13333333333 |
| Daily Target 4 | 1065.77 |
| Daily Target 5 | 1120.53 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1011.00 (6.53%) | 948.00 | 912.50 - 1043.90 | 1.6541 times | Mon 08 December 2025 | 949.00 (0.11%) | 955.90 | 936.40 - 984.00 | 0.7083 times | Fri 05 December 2025 | 948.00 (-4.49%) | 992.90 | 940.00 - 998.40 | 0.6062 times | Thu 04 December 2025 | 992.60 (-1.88%) | 1018.90 | 985.00 - 1018.90 | 0.481 times | Wed 03 December 2025 | 1011.60 (-0.61%) | 1020.00 | 1004.50 - 1025.80 | 0.3037 times | Tue 02 December 2025 | 1017.80 (-0.84%) | 1026.40 | 1012.00 - 1056.90 | 0.6505 times | Mon 01 December 2025 | 1026.40 (0.58%) | 1025.60 | 1017.10 - 1043.00 | 0.6661 times | Fri 28 November 2025 | 1020.50 (-2.3%) | 1047.60 | 1007.60 - 1047.60 | 0.6723 times | Thu 27 November 2025 | 1044.50 (1.16%) | 1043.00 | 1014.00 - 1062.50 | 1.5948 times | Wed 26 November 2025 | 1032.50 (3.78%) | 1002.90 | 985.20 - 1059.00 | 2.663 times | Tue 25 November 2025 | 994.90 (-0.64%) | 1004.90 | 981.20 - 1016.90 | 1.0052 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 961.75 and 1093.15
| Weekly Target 1 | 857.73 |
| Weekly Target 2 | 934.37 |
| Weekly Target 3 | 989.13333333333 |
| Weekly Target 4 | 1065.77 |
| Weekly Target 5 | 1120.53 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1011.00 (6.65%) | 955.90 | 912.50 - 1043.90 | 0.0742 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0851 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.2083 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.2043 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.3058 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.4328 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 1.5196 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 1.649 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 3.9765 times | Fri 10 October 2025 | 894.45 (22%) | 735.70 | 730.00 - 935.05 | 1.5444 times | Fri 03 October 2025 | 733.15 (3.91%) | 718.00 | 699.70 - 738.90 | 0.0226 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 889.55 and 1033.95
| Monthly Target 1 | 849.07 |
| Monthly Target 2 | 930.03 |
| Monthly Target 3 | 993.46666666667 |
| Monthly Target 4 | 1074.43 |
| Monthly Target 5 | 1137.87 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1011.00 (-0.93%) | 1025.60 | 912.50 - 1056.90 | 0.1381 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.998 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.5484 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0582 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0364 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1214 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6729 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0835 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2326 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1104 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0986 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 982.44 |
| 12 day DMA | 1004.18 |
| 20 day DMA | 1052.06 |
| 35 day DMA | 1123.25 |
| 50 day DMA | 1044.75 |
| 100 day DMA | 871.93 |
| 150 day DMA | 822.37 |
| 200 day DMA | 780.22 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.02 | 976.53 | 990.3 |
| 12 day EMA | 1012.57 | 1012.85 | 1024.45 |
| 20 day EMA | 1034.72 | 1037.22 | 1046.5 |
| 35 day EMA | 1019.84 | 1020.36 | 1024.56 |
| 50 day EMA | 1011.78 | 1011.81 | 1014.37 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.44 | 983.8 | 999.28 |
| 12 day SMA | 1004.18 | 1005.86 | 1014.33 |
| 20 day SMA | 1052.06 | 1059.78 | 1072.56 |
| 35 day SMA | 1123.25 | 1126.14 | 1130.13 |
| 50 day SMA | 1044.75 | 1038.79 | 1034.18 |
| 100 day SMA | 871.93 | 869.14 | 867.23 |
| 150 day SMA | 822.37 | 819.98 | 818.11 |
| 200 day SMA | 780.22 | 778.51 | 777.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.