Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 818.93 and 834.08
| Daily Target 1 | 815.9 |
| Daily Target 2 | 821.95 |
| Daily Target 3 | 831.05 |
| Daily Target 4 | 837.1 |
| Daily Target 5 | 846.2 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 828.00 (-1.62%) | 837.00 | 825.00 - 840.15 | 0.1489 times | Wed 21 October 2026 | 841.65 (-1.7%) | 857.95 | 834.50 - 860.00 | 0.2034 times | Mon 19 October 2026 | 856.20 (-1.33%) | 865.05 | 853.00 - 865.80 | 0.1393 times | Fri 16 October 2026 | 867.75 (-0.11%) | 868.70 | 860.35 - 879.65 | 0.1503 times | Thu 15 October 2026 | 868.70 (-0.9%) | 876.55 | 861.55 - 881.45 | 0.2749 times | Wed 14 October 2026 | 876.55 (0.81%) | 869.00 | 868.80 - 882.70 | 0.1487 times | Tue 13 October 2026 | 869.55 (-0.95%) | 877.90 | 865.00 - 878.90 | 0.1968 times | Mon 12 October 2026 | 877.90 (-0.89%) | 881.00 | 872.60 - 898.35 | 0.2708 times | Fri 09 October 2026 | 885.75 (-0.19%) | 910.00 | 881.55 - 928.50 | 1.4563 times | Thu 08 October 2026 | 887.45 (-9.9%) | 988.00 | 880.00 - 1010.00 | 7.0107 times | Wed 07 October 2026 | 984.95 (0.37%) | 979.00 | 972.45 - 997.95 | 0.9245 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 806.1 and 846.9
| Weekly Target 1 | 798.8 |
| Weekly Target 2 | 813.4 |
| Weekly Target 3 | 839.6 |
| Weekly Target 4 | 854.2 |
| Weekly Target 5 | 880.4 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 828.00 (-4.58%) | 865.05 | 825.00 - 865.80 | 0.2609 times | Fri 16 October 2026 | 867.75 (-2.03%) | 881.00 | 860.35 - 898.35 | 0.5529 times | Fri 09 October 2026 | 885.75 (-6.96%) | 964.00 | 880.00 - 1010.00 | 5.4415 times | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 0.6199 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 0.7024 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 0.5296 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 0.5689 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 0.5463 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.2821 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.4954 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.2806 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 734 and 919
| Monthly Target 1 | 702.67 |
| Monthly Target 2 | 765.33 |
| Monthly Target 3 | 887.66666666667 |
| Monthly Target 4 | 950.33 |
| Monthly Target 5 | 1072.67 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 828.00 (-14.37%) | 961.00 | 825.00 - 1010.00 | 0.8927 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.3713 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.2043 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.0369 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.39 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.4278 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.6053 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.8879 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.8868 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 3.297 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.2412 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 852.46 |
| 12 day DMA | 885.48 |
| 20 day DMA | 916.83 |
| 35 day DMA | 918.38 |
| 50 day DMA | 909.28 |
| 100 day DMA | 913.15 |
| 150 day DMA | 932.77 |
| 200 day DMA | 957.74 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.89 | 860.84 | 870.43 |
| 12 day EMA | 877.17 | 886.11 | 894.19 |
| 20 day EMA | 893.81 | 900.73 | 906.95 |
| 35 day EMA | 902.04 | 906.4 | 910.21 |
| 50 day EMA | 903.15 | 906.22 | 908.85 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.46 | 862.17 | 867.75 |
| 12 day SMA | 885.48 | 895.48 | 904.67 |
| 20 day SMA | 916.83 | 922.83 | 928.1 |
| 35 day SMA | 918.38 | 919.78 | 921.18 |
| 50 day SMA | 909.28 | 910.75 | 912.08 |
| 100 day SMA | 913.15 | 914.16 | 915.2 |
| 150 day SMA | 932.77 | 933.92 | 935.04 |
| 200 day SMA | 957.74 | 959.54 | 961.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.