Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 608.8 and 638.65
| Daily Target 1 | 585.35 |
| Daily Target 2 | 602.4 |
| Daily Target 3 | 615.2 |
| Daily Target 4 | 632.25 |
| Daily Target 5 | 645.05 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.45 (3.33%) | 601.90 | 598.15 - 628.00 | 1.1367 times | Thu 01 January 2026 | 599.50 (0.13%) | 598.95 | 594.05 - 609.75 | 0.352 times | Wed 31 December 2025 | 598.75 (0.51%) | 593.75 | 589.95 - 619.95 | 0.8682 times | Tue 30 December 2025 | 595.70 (-0.26%) | 592.60 | 573.00 - 598.70 | 0.7576 times | Mon 29 December 2025 | 597.25 (1.4%) | 589.00 | 584.75 - 618.00 | 1.8901 times | Fri 26 December 2025 | 589.00 (7.94%) | 548.50 | 544.15 - 611.50 | 3.0158 times | Wed 24 December 2025 | 545.65 (3.36%) | 530.30 | 528.45 - 557.90 | 0.8335 times | Tue 23 December 2025 | 527.90 (2.16%) | 518.00 | 516.10 - 543.50 | 0.7063 times | Mon 22 December 2025 | 516.75 (0%) | 518.10 | 514.00 - 525.80 | 0.1822 times | Fri 19 December 2025 | 516.75 (0.33%) | 518.00 | 511.20 - 531.65 | 0.2576 times | Thu 18 December 2025 | 515.05 (2.43%) | 502.70 | 498.50 - 517.75 | 0.4719 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 596.23 and 651.23
| Weekly Target 1 | 551.82 |
| Weekly Target 2 | 585.63 |
| Weekly Target 3 | 606.81666666667 |
| Weekly Target 4 | 640.63 |
| Weekly Target 5 | 661.82 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.4743 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.3956 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5324 times | Sat 13 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 1.2732 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6188 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 2.5917 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.6044 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.5272 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.4115 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.5709 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.3198 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 606.75 and 640.7
| Monthly Target 1 | 579.88 |
| Monthly Target 2 | 599.67 |
| Monthly Target 3 | 613.83333333333 |
| Monthly Target 4 | 633.62 |
| Monthly Target 5 | 647.78 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.45 (3.46%) | 598.95 | 594.05 - 628.00 | 0.1224 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.3546 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.1535 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.9191 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.0468 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.82 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.2777 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6379 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2843 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3837 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2095 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 602.13 |
| 12 day DMA | 560.38 |
| 20 day DMA | 539.2 |
| 35 day DMA | 532.61 |
| 50 day DMA | 549.39 |
| 100 day DMA | 538.08 |
| 150 day DMA | 493.09 |
| 200 day DMA | 446.29 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.81 | 588.49 | 582.99 |
| 12 day EMA | 572.78 | 564.3 | 557.9 |
| 20 day EMA | 558.45 | 552.03 | 547.04 |
| 35 day EMA | 554.55 | 550.73 | 547.86 |
| 50 day EMA | 557.23 | 554.69 | 552.86 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.13 | 596.04 | 585.27 |
| 12 day SMA | 560.38 | 552.22 | 546.92 |
| 20 day SMA | 539.2 | 533.95 | 530.46 |
| 35 day SMA | 532.61 | 531.13 | 530.82 |
| 50 day SMA | 549.39 | 548.63 | 548.33 |
| 100 day SMA | 538.08 | 535.91 | 534.05 |
| 150 day SMA | 493.09 | 491.34 | 489.77 |
| 200 day SMA | 446.29 | 444.44 | 442.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.