Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 547.03 and 571.33
| Daily Target 1 | 542.62 |
| Daily Target 2 | 551.43 |
| Daily Target 3 | 566.91666666667 |
| Daily Target 4 | 575.73 |
| Daily Target 5 | 591.22 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 560.25 (-3.46%) | 580.30 | 558.10 - 582.40 | 1.0482 times | Tue 21 July 2026 | 580.30 (0.51%) | 575.85 | 575.85 - 587.20 | 0.8051 times | Mon 20 July 2026 | 577.35 (-0.71%) | 578.50 | 573.60 - 588.00 | 0.6776 times | Fri 17 July 2026 | 581.50 (-0.88%) | 586.55 | 579.60 - 588.40 | 0.6502 times | Thu 16 July 2026 | 586.65 (-1.59%) | 598.00 | 584.85 - 600.50 | 0.8948 times | Wed 15 July 2026 | 596.10 (1.72%) | 588.00 | 588.00 - 602.80 | 1.6405 times | Tue 14 July 2026 | 586.00 (-0.6%) | 587.00 | 584.55 - 598.90 | 0.9603 times | Mon 13 July 2026 | 589.55 (-0.03%) | 584.00 | 581.35 - 596.10 | 0.9357 times | Fri 10 July 2026 | 589.75 (0.62%) | 590.00 | 587.20 - 603.05 | 1.2169 times | Thu 09 July 2026 | 586.10 (0.44%) | 585.00 | 579.75 - 596.75 | 1.1706 times | Wed 08 July 2026 | 583.55 (-0.47%) | 582.25 | 580.50 - 611.00 | 3.008 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 544.23 and 574.13
| Weekly Target 1 | 538.88 |
| Weekly Target 2 | 549.57 |
| Weekly Target 3 | 568.78333333333 |
| Weekly Target 4 | 579.47 |
| Weekly Target 5 | 598.68 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 560.25 (-3.65%) | 578.50 | 558.10 - 588.00 | 0.2658 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.5336 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.7346 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.1085 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.4562 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.9362 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.4364 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 1.265 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 2.1706 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 1.0931 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 2.0917 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 527.53 and 590.83
| Monthly Target 1 | 516.62 |
| Monthly Target 2 | 538.43 |
| Monthly Target 3 | 579.91666666667 |
| Monthly Target 4 | 601.73 |
| Monthly Target 5 | 643.22 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 560.25 (-4.06%) | 582.00 | 558.10 - 621.40 | 0.1967 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.364 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.62 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.8995 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9119 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.9641 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.1493 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.4584 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.3558 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0803 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.581 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 577.21 |
| 12 day DMA | 583.62 |
| 20 day DMA | 588.49 |
| 35 day DMA | 603.13 |
| 50 day DMA | 620.18 |
| 100 day DMA | 617.21 |
| 150 day DMA | 600.37 |
| 200 day DMA | 591.76 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.13 | 582.57 | 583.7 |
| 12 day EMA | 583.28 | 587.46 | 588.76 |
| 20 day EMA | 590.54 | 593.73 | 595.14 |
| 35 day EMA | 606.2 | 608.91 | 610.59 |
| 50 day EMA | 621.83 | 624.34 | 626.14 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.21 | 584.38 | 585.52 |
| 12 day SMA | 583.62 | 586.77 | 588.67 |
| 20 day SMA | 588.49 | 590.54 | 592.28 |
| 35 day SMA | 603.13 | 606.22 | 608.73 |
| 50 day SMA | 620.18 | 622.24 | 624.33 |
| 100 day SMA | 617.21 | 617.28 | 617.09 |
| 150 day SMA | 600.37 | 599.88 | 599.28 |
| 200 day SMA | 591.76 | 591.91 | 592.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.