Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 547 and 573.35
| Daily Target 1 | 527.95 |
| Daily Target 2 | 539.7 |
| Daily Target 3 | 554.3 |
| Daily Target 4 | 566.05 |
| Daily Target 5 | 580.65 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 551.45 (-3.15%) | 545.00 | 542.55 - 568.90 | 0.7137 times | Fri 27 February 2026 | 569.40 (-1.28%) | 581.65 | 565.00 - 582.70 | 1.1156 times | Thu 26 February 2026 | 576.80 (2.15%) | 568.60 | 562.70 - 579.45 | 0.7499 times | Wed 25 February 2026 | 564.65 (0.68%) | 566.00 | 561.60 - 576.95 | 0.5879 times | Tue 24 February 2026 | 560.85 (-0.59%) | 560.00 | 552.55 - 568.25 | 0.5192 times | Mon 23 February 2026 | 564.20 (-0.6%) | 574.05 | 560.75 - 578.70 | 0.5626 times | Fri 20 February 2026 | 567.60 (1.19%) | 556.00 | 556.00 - 585.75 | 1.472 times | Thu 19 February 2026 | 560.90 (-2.73%) | 576.65 | 552.00 - 581.80 | 0.7625 times | Wed 18 February 2026 | 576.65 (6.4%) | 545.10 | 545.10 - 580.90 | 2.1367 times | Tue 17 February 2026 | 541.95 (-3.88%) | 556.00 | 536.60 - 563.60 | 1.3798 times | Mon 16 February 2026 | 563.80 (-1.28%) | 565.85 | 557.00 - 569.00 | 0.6963 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 547 and 573.35
| Weekly Target 1 | 527.95 |
| Weekly Target 2 | 539.7 |
| Weekly Target 3 | 554.3 |
| Weekly Target 4 | 566.05 |
| Weekly Target 5 | 580.65 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 551.45 (-3.15%) | 545.00 | 542.55 - 568.90 | 0.0915 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.4534 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.8268 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.128 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.4864 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.2931 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.8392 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.8099 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 1.1193 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.9526 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.8485 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 547 and 573.35
| Monthly Target 1 | 527.95 |
| Monthly Target 2 | 539.7 |
| Monthly Target 3 | 554.3 |
| Monthly Target 4 | 566.05 |
| Monthly Target 5 | 580.65 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 551.45 (-3.15%) | 545.00 | 542.55 - 568.90 | 0.0177 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7517 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.896 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.137 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.057 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8422 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7918 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7514 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1708 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5845 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2605 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 564.63 |
| 12 day DMA | 564.11 |
| 20 day DMA | 580.11 |
| 35 day DMA | 570.78 |
| 50 day DMA | 572.64 |
| 100 day DMA | 563.89 |
| 150 day DMA | 537.86 |
| 200 day DMA | 501.43 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.09 | 568.91 | 568.67 |
| 12 day EMA | 567.92 | 570.91 | 571.18 |
| 20 day EMA | 570.36 | 572.35 | 572.66 |
| 35 day EMA | 570.35 | 571.46 | 571.58 |
| 50 day EMA | 567.44 | 568.09 | 568.04 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.63 | 567.18 | 566.82 |
| 12 day SMA | 564.11 | 567.45 | 569.51 |
| 20 day SMA | 580.11 | 581.36 | 581.77 |
| 35 day SMA | 570.78 | 570.79 | 570.74 |
| 50 day SMA | 572.64 | 571.91 | 570.58 |
| 100 day SMA | 563.89 | 564.21 | 564.63 |
| 150 day SMA | 537.86 | 537.2 | 536.46 |
| 200 day SMA | 501.43 | 500.32 | 499.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.