Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 263.05 and 281.05
| Daily Target 1 | 259.8 |
| Daily Target 2 | 266.3 |
| Daily Target 3 | 277.8 |
| Daily Target 4 | 284.3 |
| Daily Target 5 | 295.8 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 272.80 (-5.36%) | 288.25 | 271.30 - 289.30 | 0.8625 times |
| Thu 03 April 2025 | 288.25 (3.26%) | 274.10 | 274.10 - 289.85 | 1.097 times |
| Wed 02 April 2025 | 279.15 (1.75%) | 275.50 | 267.65 - 282.20 | 0.8587 times |
| Tue 01 April 2025 | 274.35 (3.44%) | 266.50 | 265.85 - 275.65 | 0.8377 times |
| Fri 28 March 2025 | 265.22 (-0.26%) | 266.90 | 264.10 - 272.40 | 0.9186 times |
| Thu 27 March 2025 | 265.90 (1.98%) | 259.90 | 259.10 - 267.85 | 1.1481 times |
| Wed 26 March 2025 | 260.73 (-1.84%) | 266.99 | 258.20 - 270.00 | 0.8388 times |
| Tue 25 March 2025 | 265.63 (-3.36%) | 276.90 | 265.00 - 278.76 | 0.7169 times |
| Mon 24 March 2025 | 274.87 (1.16%) | 271.68 | 269.80 - 279.99 | 1.2279 times |
| Fri 21 March 2025 | 271.71 (1.63%) | 267.00 | 266.30 - 279.40 | 1.4939 times |
| Thu 20 March 2025 | 267.35 (1.43%) | 267.00 | 264.38 - 274.00 | 1.0798 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 269.33 and 293.33
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 262.48 |
| Weekly Target 3 | 276.16666666667 |
| Weekly Target 4 | 286.48 |
| Weekly Target 5 | 300.17 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 272.80 (2.86%) | 266.50 | 265.85 - 289.85 | 0.9528 times |
| Fri 28 March 2025 | 265.22 (-2.39%) | 271.68 | 258.20 - 279.99 | 1.2641 times |
| Fri 21 March 2025 | 271.71 (8.63%) | 251.09 | 245.05 - 279.40 | 1.2471 times |
| Thu 13 March 2025 | 250.13 (-4.46%) | 262.00 | 248.29 - 263.78 | 0.5743 times |
| Fri 07 March 2025 | 261.81 (8.45%) | 244.93 | 226.59 - 264.90 | 1.1165 times |
| Fri 28 February 2025 | 241.40 (-9.57%) | 266.95 | 238.20 - 266.95 | 0.533 times |
| Fri 21 February 2025 | 266.95 (-1.02%) | 267.50 | 250.00 - 278.85 | 0.8246 times |
| Fri 14 February 2025 | 269.70 (-12.55%) | 308.00 | 265.05 - 309.25 | 0.8168 times |
| Fri 07 February 2025 | 308.40 (-4.24%) | 314.60 | 302.55 - 320.25 | 0.6196 times |
| Fri 31 January 2025 | 322.05 (6.2%) | 295.00 | 275.25 - 332.90 | 2.0513 times |
| Fri 24 January 2025 | 303.25 (-7.33%) | 325.00 | 301.00 - 331.80 | 0.7773 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 269.33 and 293.33
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 262.48 |
| Monthly Target 3 | 276.16666666667 |
| Monthly Target 4 | 286.48 |
| Monthly Target 5 | 300.17 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 272.80 (2.86%) | 266.50 | 265.85 - 289.85 | 0.1721 times |
| Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.759 times |
| Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.5047 times |
| Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 2.0857 times |
| Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.5052 times |
| Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.64 times |
| Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.7128 times |
| Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.7543 times |
| Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.703 times |
| Wed 31 July 2024 | 400.70 (1.97%) | 393.70 | 380.10 - 439.90 | 2.1632 times |
| Fri 28 June 2024 | 392.95 (0.15%) | 411.00 | 324.70 - 414.85 | 1.2328 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 275.95 |
| 12 day DMA | 270.8 |
| 20 day DMA | 263.88 |
| 35 day DMA | 261.89 |
| 50 day DMA | 275.25 |
| 100 day DMA | 304.71 |
| 150 day DMA | 322.37 |
| 200 day DMA | 339.68 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.81 | 277.32 | 271.86 |
| 12 day EMA | 270.59 | 270.19 | 266.91 |
| 20 day EMA | 268.3 | 267.83 | 265.68 |
| 35 day EMA | 273.37 | 273.4 | 272.53 |
| 50 day EMA | 278.86 | 279.11 | 278.74 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.95 | 274.57 | 269.07 |
| 12 day SMA | 270.8 | 269.06 | 265.59 |
| 20 day SMA | 263.88 | 262.68 | 260.34 |
| 35 day SMA | 261.89 | 262.15 | 262.33 |
| 50 day SMA | 275.25 | 276.16 | 276.9 |
| 100 day SMA | 304.71 | 305.66 | 306.52 |
| 150 day SMA | 322.37 | 323.01 | 323.56 |
| 200 day SMA | 339.68 | 340.33 | 340.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.