Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 384.3 and 403.35
| Daily Target 1 | 368.95 |
| Daily Target 2 | 380.6 |
| Daily Target 3 | 388 |
| Daily Target 4 | 399.65 |
| Daily Target 5 | 407.05 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 392.25 (1.65%) | 390.00 | 376.35 - 395.40 | 0.4649 times | Thu 09 May 2024 | 385.90 (-3.69%) | 401.05 | 382.00 - 409.75 | 0.4507 times | Wed 08 May 2024 | 400.70 (-1.66%) | 407.50 | 393.50 - 421.80 | 0.8908 times | Tue 07 May 2024 | 407.45 (-4.95%) | 428.50 | 403.05 - 431.70 | 0.7903 times | Mon 06 May 2024 | 428.65 (-4.46%) | 451.50 | 424.40 - 452.70 | 1.1148 times | Fri 03 May 2024 | 448.65 (6.66%) | 422.50 | 419.75 - 452.95 | 2.8412 times | Thu 02 May 2024 | 420.65 (0.13%) | 422.50 | 417.00 - 427.95 | 0.3867 times | Tue 30 April 2024 | 420.10 (-2.88%) | 434.75 | 418.00 - 434.80 | 0.4669 times | Mon 29 April 2024 | 432.55 (-0.52%) | 438.30 | 430.10 - 443.60 | 0.5094 times | Fri 26 April 2024 | 434.80 (3.94%) | 420.40 | 413.55 - 445.40 | 2.0842 times | Thu 25 April 2024 | 418.30 (0.46%) | 417.25 | 412.00 - 426.85 | 0.8749 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 346.13 and 422.48
| Weekly Target 1 | 330.75 |
| Weekly Target 2 | 361.5 |
| Weekly Target 3 | 407.1 |
| Weekly Target 4 | 437.85 |
| Weekly Target 5 | 483.45 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 392.25 (-12.57%) | 451.50 | 376.35 - 452.70 | 1.1766 times | Fri 03 May 2024 | 448.65 (3.19%) | 438.30 | 417.00 - 452.95 | 1.3328 times | Fri 26 April 2024 | 434.80 (12.08%) | 392.00 | 387.95 - 445.40 | 1.7135 times | Fri 19 April 2024 | 387.95 (-3.95%) | 393.55 | 373.60 - 401.55 | 0.6391 times | Fri 12 April 2024 | 403.90 (3.92%) | 390.50 | 380.45 - 424.00 | 1.4447 times | Fri 05 April 2024 | 388.65 (13%) | 348.70 | 348.50 - 396.00 | 1.0016 times | Thu 28 March 2024 | 343.95 (-4.31%) | 356.00 | 342.10 - 362.65 | 0.4204 times | Fri 22 March 2024 | 359.45 (2.54%) | 353.40 | 340.15 - 364.90 | 0.6926 times | Fri 15 March 2024 | 350.55 (-11.5%) | 395.90 | 316.80 - 397.50 | 1.01 times | Thu 07 March 2024 | 396.10 (-0.54%) | 392.00 | 380.00 - 409.00 | 0.5686 times | Sat 02 March 2024 | 398.25 (-3.92%) | 410.00 | 382.80 - 414.90 | 0.5241 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 346 and 422.6
| Monthly Target 1 | 330.58 |
| Monthly Target 2 | 361.42 |
| Monthly Target 3 | 407.18333333333 |
| Monthly Target 4 | 438.02 |
| Monthly Target 5 | 483.78 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 392.25 (-6.63%) | 422.50 | 376.35 - 452.95 | 0.2427 times | Tue 30 April 2024 | 420.10 (22.14%) | 348.70 | 348.50 - 445.40 | 0.5637 times | Thu 28 March 2024 | 343.95 (-11.79%) | 392.20 | 316.80 - 409.00 | 0.3082 times | Thu 29 February 2024 | 389.90 (-14.87%) | 455.95 | 362.55 - 506.00 | 0.6266 times | Wed 31 January 2024 | 458.00 (12.53%) | 409.45 | 407.90 - 502.90 | 1.0473 times | Fri 29 December 2023 | 407.00 (-1.12%) | 413.00 | 376.10 - 450.00 | 0.8201 times | Thu 30 November 2023 | 411.60 (15.07%) | 359.90 | 307.10 - 439.00 | 1.52 times | Tue 31 October 2023 | 357.70 (12.79%) | 313.00 | 309.10 - 434.40 | 1.9663 times | Fri 29 September 2023 | 317.15 (27.5%) | 250.00 | 235.65 - 323.85 | 1.5775 times | Thu 31 August 2023 | 248.75 (36.94%) | 182.90 | 167.00 - 265.00 | 1.3275 times | Mon 31 July 2023 | 181.65 (9.79%) | 166.00 | 164.10 - 187.90 | 0.3693 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 402.99 |
| 12 day DMA | 417.2 |
| 20 day DMA | 408.11 |
| 35 day DMA | 390.83 |
| 50 day DMA | 388.29 |
| 100 day DMA | 413.05 |
| 150 day DMA | 402.59 |
| 200 day DMA | 358.13 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.99 | 405.36 | 415.09 |
| 12 day EMA | 407.42 | 410.18 | 414.59 |
| 20 day EMA | 405.21 | 406.57 | 408.74 |
| 35 day EMA | 399.98 | 400.44 | 401.3 |
| 50 day EMA | 391.39 | 391.36 | 391.58 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.99 | 414.27 | 421.22 |
| 12 day SMA | 417.2 | 418.04 | 418.43 |
| 20 day SMA | 408.11 | 408.21 | 408.19 |
| 35 day SMA | 390.83 | 389.64 | 388.52 |
| 50 day SMA | 388.29 | 388.73 | 389.33 |
| 100 day SMA | 413.05 | 413.28 | 413.43 |
| 150 day SMA | 402.59 | 402.09 | 401.41 |
| 200 day SMA | 358.13 | 357.06 | 356.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.