Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 434.9 and 449.45
| Daily Target 1 | 432.2 |
| Daily Target 2 | 437.6 |
| Daily Target 3 | 446.75 |
| Daily Target 4 | 452.15 |
| Daily Target 5 | 461.3 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 443.00 (-3.43%) | 455.10 | 441.35 - 455.90 | 0.981 times | Mon 19 October 2026 | 458.75 (-2.61%) | 471.45 | 456.00 - 472.80 | 0.6306 times | Fri 16 October 2026 | 471.05 (0.76%) | 468.15 | 462.05 - 474.40 | 0.744 times | Thu 15 October 2026 | 467.50 (-1.57%) | 474.50 | 466.00 - 478.20 | 0.6252 times | Wed 14 October 2026 | 474.95 (-1.08%) | 479.30 | 474.05 - 482.00 | 0.6135 times | Tue 13 October 2026 | 480.15 (2.52%) | 470.00 | 462.70 - 481.00 | 1.5174 times | Mon 12 October 2026 | 468.35 (1.34%) | 465.00 | 465.00 - 478.90 | 0.8698 times | Fri 09 October 2026 | 462.15 (-0.26%) | 465.50 | 458.05 - 471.25 | 0.9589 times | Thu 08 October 2026 | 463.35 (-2.88%) | 477.90 | 462.10 - 485.90 | 1.3934 times | Wed 07 October 2026 | 477.10 (-2.94%) | 490.00 | 474.00 - 491.55 | 1.6663 times | Tue 06 October 2026 | 491.55 (0.86%) | 490.00 | 488.00 - 498.90 | 1.1275 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 426.45 and 457.9
| Weekly Target 1 | 420.93 |
| Weekly Target 2 | 431.97 |
| Weekly Target 3 | 452.38333333333 |
| Weekly Target 4 | 463.42 |
| Weekly Target 5 | 483.83 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 443.00 (-5.95%) | 471.45 | 441.35 - 472.80 | 0.2942 times | Fri 16 October 2026 | 471.05 (1.93%) | 465.00 | 462.05 - 482.00 | 0.7977 times | Fri 09 October 2026 | 462.15 (-5.23%) | 489.90 | 458.05 - 499.90 | 1.13 times | Thu 01 October 2026 | 487.65 (-9.36%) | 535.15 | 479.80 - 535.20 | 0.8787 times | Fri 25 September 2026 | 538.00 (-3.32%) | 558.45 | 534.00 - 565.95 | 0.7824 times | Fri 18 September 2026 | 556.45 (-3.28%) | 577.00 | 535.05 - 580.00 | 0.7746 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 2.3263 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.7717 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.8708 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.3736 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 2.0927 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 409.98 and 474.38
| Monthly Target 1 | 398.97 |
| Monthly Target 2 | 420.98 |
| Monthly Target 3 | 463.36666666667 |
| Monthly Target 4 | 485.38 |
| Monthly Target 5 | 527.77 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 443.00 (-12.74%) | 505.40 | 441.35 - 505.75 | 0.17 times | Wed 30 September 2026 | 507.70 (-9.83%) | 564.70 | 506.00 - 601.00 | 0.3357 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.4651 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.4079 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.5311 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.9046 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.7715 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.3306 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.4067 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.6768 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 2.1278 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 463.05 |
| 12 day DMA | 470.44 |
| 20 day DMA | 493.85 |
| 35 day DMA | 523.02 |
| 50 day DMA | 539.51 |
| 100 day DMA | 569.08 |
| 150 day DMA | 592.55 |
| 200 day DMA | 587.32 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.47 | 467.7 | 472.17 |
| 12 day EMA | 474.06 | 479.7 | 483.51 |
| 20 day EMA | 489.71 | 494.63 | 498.41 |
| 35 day EMA | 511.71 | 515.75 | 519.11 |
| 50 day EMA | 534.75 | 538.49 | 541.74 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.05 | 470.48 | 472.4 |
| 12 day SMA | 470.44 | 474.16 | 478.24 |
| 20 day SMA | 493.85 | 499.59 | 504.48 |
| 35 day SMA | 523.02 | 526.58 | 529.68 |
| 50 day SMA | 539.51 | 542.31 | 545.07 |
| 100 day SMA | 569.08 | 571.64 | 573.98 |
| 150 day SMA | 592.55 | 593.22 | 593.81 |
| 200 day SMA | 587.32 | 588.09 | 588.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.