Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 668.28 and 711.98
| Daily Target 1 | 660.62 |
| Daily Target 2 | 675.93 |
| Daily Target 3 | 704.31666666667 |
| Daily Target 4 | 719.63 |
| Daily Target 5 | 748.02 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 691.25 (-6.19%) | 728.95 | 689.00 - 732.70 | 0.9644 times | Fri 17 April 2026 | 736.90 (-1.32%) | 746.75 | 714.20 - 771.90 | 2.6779 times | Thu 16 April 2026 | 746.75 (20%) | 628.40 | 623.25 - 746.75 | 4.4393 times | Wed 15 April 2026 | 622.30 (1.25%) | 627.50 | 620.00 - 643.00 | 0.4112 times | Mon 13 April 2026 | 614.60 (1.91%) | 597.00 | 590.25 - 625.00 | 0.3816 times | Fri 10 April 2026 | 603.10 (-0.21%) | 608.00 | 599.00 - 614.40 | 0.1734 times | Thu 09 April 2026 | 604.35 (0.68%) | 602.00 | 596.00 - 614.00 | 0.2183 times | Wed 08 April 2026 | 600.25 (1.21%) | 609.00 | 596.75 - 609.00 | 0.1765 times | Tue 07 April 2026 | 593.10 (-0.67%) | 597.00 | 590.00 - 612.00 | 0.3172 times | Mon 06 April 2026 | 597.10 (2.53%) | 581.00 | 574.20 - 600.00 | 0.2401 times | Thu 02 April 2026 | 582.35 (0.35%) | 569.80 | 565.15 - 584.85 | 0.195 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 668.28 and 711.98
| Weekly Target 1 | 660.62 |
| Weekly Target 2 | 675.93 |
| Weekly Target 3 | 704.31666666667 |
| Weekly Target 4 | 719.63 |
| Weekly Target 5 | 748.02 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 691.25 (-6.19%) | 728.95 | 689.00 - 732.70 | 0.492 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 4.0354 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5742 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.3508 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.6776 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 1.8897 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.3968 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.3698 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.4298 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.7839 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.0695 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 628.2 and 834.95
| Monthly Target 1 | 469.35 |
| Monthly Target 2 | 580.3 |
| Monthly Target 3 | 676.1 |
| Monthly Target 4 | 787.05 |
| Monthly Target 5 | 882.85 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 691.25 (22.1%) | 582.10 | 565.15 - 771.90 | 0.9633 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6356 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.6719 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.801 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0164 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.9449 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.7529 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.4957 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.6717 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.0466 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5225 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 682.36 |
| 12 day DMA | 631.03 |
| 20 day DMA | 604.8 |
| 35 day DMA | 580.87 |
| 50 day DMA | 582.19 |
| 100 day DMA | 564.22 |
| 150 day DMA | 569.5 |
| 200 day DMA | 531.81 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.46 | 682.57 | 655.41 |
| 12 day EMA | 645.21 | 636.84 | 618.65 |
| 20 day EMA | 621.51 | 614.17 | 601.26 |
| 35 day EMA | 604.01 | 598.87 | 590.74 |
| 50 day EMA | 592.49 | 588.46 | 582.4 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.36 | 664.73 | 638.22 |
| 12 day SMA | 631.03 | 620.6 | 606.41 |
| 20 day SMA | 604.8 | 597.89 | 587.65 |
| 35 day SMA | 580.87 | 577.24 | 572.4 |
| 50 day SMA | 582.19 | 579.89 | 576.71 |
| 100 day SMA | 564.22 | 562.4 | 560.19 |
| 150 day SMA | 569.5 | 568.49 | 566.97 |
| 200 day SMA | 531.81 | 530.38 | 528.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.