Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 644.93 and 668.88
| Daily Target 1 | 640.65 |
| Daily Target 2 | 649.2 |
| Daily Target 3 | 664.6 |
| Daily Target 4 | 673.15 |
| Daily Target 5 | 688.55 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 657.75 (-2.82%) | 680.00 | 656.05 - 680.00 | 0.6205 times | Thu 04 June 2026 | 676.85 (1.5%) | 668.00 | 667.90 - 684.20 | 0.6785 times | Wed 03 June 2026 | 666.85 (-0.23%) | 670.00 | 652.05 - 675.65 | 0.6022 times | Tue 02 June 2026 | 668.40 (0.04%) | 664.05 | 654.00 - 678.70 | 0.7632 times | Mon 01 June 2026 | 668.15 (-0.28%) | 670.95 | 665.05 - 690.25 | 0.8421 times | Fri 29 May 2026 | 670.00 (-4.16%) | 704.70 | 660.05 - 704.95 | 0.7951 times | Wed 27 May 2026 | 699.10 (0.86%) | 697.75 | 695.55 - 708.20 | 1.3564 times | Tue 26 May 2026 | 693.15 (5.74%) | 655.00 | 652.60 - 698.20 | 3.4789 times | Mon 25 May 2026 | 655.55 (0.62%) | 657.10 | 652.10 - 664.95 | 0.3866 times | Fri 22 May 2026 | 651.50 (-0.11%) | 654.05 | 648.70 - 663.90 | 0.4765 times | Thu 21 May 2026 | 652.20 (1.46%) | 648.20 | 647.05 - 668.75 | 0.878 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 635.8 and 674
| Weekly Target 1 | 628.48 |
| Weekly Target 2 | 643.12 |
| Weekly Target 3 | 666.68333333333 |
| Weekly Target 4 | 681.32 |
| Weekly Target 5 | 704.88 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 0.3949 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 0.6777 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.3413 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 0.653 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 0.6533 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 1.3453 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 1.0768 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.9518 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5623 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.3436 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.6636 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 635.8 and 674
| Monthly Target 1 | 628.48 |
| Monthly Target 2 | 643.12 |
| Monthly Target 3 | 666.68333333333 |
| Monthly Target 4 | 681.32 |
| Monthly Target 5 | 704.88 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 0.0802 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.4723 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.4472 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6948 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7345 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8756 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1111 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0329 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.823 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7282 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7343 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 667.6 |
| 12 day DMA | 666.86 |
| 20 day DMA | 662.46 |
| 35 day DMA | 682.66 |
| 50 day DMA | 654.42 |
| 100 day DMA | 609.29 |
| 150 day DMA | 590.1 |
| 200 day DMA | 575.1 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.28 | 672.05 | 669.65 |
| 12 day EMA | 668.02 | 669.89 | 668.62 |
| 20 day EMA | 667.41 | 668.43 | 667.54 |
| 35 day EMA | 654.44 | 654.24 | 652.91 |
| 50 day EMA | 646.45 | 645.99 | 644.73 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.6 | 670.05 | 674.5 |
| 12 day SMA | 666.86 | 665.7 | 662.03 |
| 20 day SMA | 662.46 | 664.76 | 665.9 |
| 35 day SMA | 682.66 | 681.65 | 679.87 |
| 50 day SMA | 654.42 | 651.94 | 649.59 |
| 100 day SMA | 609.29 | 608.84 | 608.16 |
| 150 day SMA | 590.1 | 589.62 | 588.98 |
| 200 day SMA | 575.1 | 573.91 | 572.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.