Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 503.75 and 524.2
| Daily Target 1 | 499.42 |
| Daily Target 2 | 508.08 |
| Daily Target 3 | 519.86666666667 |
| Daily Target 4 | 528.53 |
| Daily Target 5 | 540.32 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 516.75 (0.33%) | 518.00 | 511.20 - 531.65 | 0.4426 times | Thu 18 December 2025 | 515.05 (2.43%) | 502.70 | 498.50 - 517.75 | 0.8109 times | Wed 17 December 2025 | 502.85 (-3.57%) | 523.00 | 499.00 - 528.80 | 0.5602 times | Tue 16 December 2025 | 521.45 (-2.7%) | 530.55 | 519.00 - 534.65 | 0.3071 times | Mon 15 December 2025 | 535.90 (3.08%) | 517.75 | 514.65 - 538.00 | 0.9849 times | Sat 13 December 2025 | 519.90 (0%) | 504.00 | 499.00 - 529.90 | 2.3801 times | Fri 12 December 2025 | 519.90 (5.22%) | 504.00 | 499.00 - 529.90 | 2.3801 times | Thu 11 December 2025 | 494.10 (1.47%) | 483.00 | 476.90 - 509.40 | 0.7966 times | Wed 10 December 2025 | 486.95 (-0.92%) | 494.00 | 481.30 - 499.95 | 0.5071 times | Tue 09 December 2025 | 491.45 (0.34%) | 489.80 | 473.70 - 495.70 | 0.8304 times | Mon 08 December 2025 | 489.80 (-4.78%) | 515.00 | 488.00 - 515.60 | 0.5331 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 487.88 and 527.38
| Weekly Target 1 | 478.25 |
| Weekly Target 2 | 497.5 |
| Weekly Target 3 | 517.75 |
| Weekly Target 4 | 537 |
| Weekly Target 5 | 557.25 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.6629 times | Sat 13 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 1.5853 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.7705 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 3.2271 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.7526 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.6565 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.5124 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.7109 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.3982 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.7236 times | Fri 10 October 2025 | 606.55 (-1.07%) | 618.00 | 580.00 - 651.00 | 1.6815 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 450.33 and 540.13
| Monthly Target 1 | 428.18 |
| Monthly Target 2 | 472.47 |
| Monthly Target 3 | 517.98333333333 |
| Monthly Target 4 | 562.27 |
| Monthly Target 5 | 607.78 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 516.75 (-4.18%) | 542.00 | 473.70 - 563.50 | 0.7188 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.226 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.9769 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.2382 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.8715 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.358 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6779 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.3022 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4078 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2226 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.148 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 518.4 |
| 12 day DMA | 509.04 |
| 20 day DMA | 518.02 |
| 35 day DMA | 535.92 |
| 50 day DMA | 551.52 |
| 100 day DMA | 522.4 |
| 150 day DMA | 479.86 |
| 200 day DMA | 431.63 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.17 | 514.38 | 514.04 |
| 12 day EMA | 515.66 | 515.46 | 515.53 |
| 20 day EMA | 520.73 | 521.15 | 521.79 |
| 35 day EMA | 536.11 | 537.25 | 538.56 |
| 50 day EMA | 552.55 | 554.01 | 555.6 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.4 | 519.03 | 520 |
| 12 day SMA | 509.04 | 510.11 | 510.63 |
| 20 day SMA | 518.02 | 515.67 | 514.36 |
| 35 day SMA | 535.92 | 538.13 | 540.42 |
| 50 day SMA | 551.52 | 553.79 | 555.23 |
| 100 day SMA | 522.4 | 521.32 | 520.52 |
| 150 day SMA | 479.86 | 478.79 | 477.72 |
| 200 day SMA | 431.63 | 430.25 | 428.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.