Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 312.1 and 328.55
| Daily Target 1 | 308.93 |
| Daily Target 2 | 315.27 |
| Daily Target 3 | 325.38333333333 |
| Daily Target 4 | 331.72 |
| Daily Target 5 | 341.83 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.60 (-3.96%) | 334.90 | 319.05 - 335.50 | 1.1324 times | Tue 19 November 2024 | 334.85 (2.34%) | 330.95 | 330.70 - 347.45 | 1.4994 times | Mon 18 November 2024 | 327.20 (-1.04%) | 330.50 | 323.60 - 333.00 | 0.7684 times | Thu 14 November 2024 | 330.65 (0.3%) | 330.95 | 329.70 - 336.90 | 0.501 times | Wed 13 November 2024 | 329.65 (-4.38%) | 344.00 | 327.70 - 346.80 | 0.7223 times | Tue 12 November 2024 | 344.75 (-0.85%) | 349.35 | 343.10 - 361.50 | 0.9921 times | Mon 11 November 2024 | 347.70 (-3.34%) | 359.00 | 346.20 - 359.00 | 0.77 times | Fri 08 November 2024 | 359.70 (-2.39%) | 368.50 | 358.00 - 369.35 | 0.7876 times | Thu 07 November 2024 | 368.50 (-1.51%) | 374.15 | 367.20 - 377.45 | 1.2216 times | Wed 06 November 2024 | 374.15 (2.83%) | 365.10 | 365.10 - 376.00 | 1.6051 times | Tue 05 November 2024 | 363.85 (1.65%) | 358.70 | 356.10 - 365.85 | 0.8268 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 306.13 and 334.53
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 311.28 |
| Weekly Target 3 | 329.36666666667 |
| Weekly Target 4 | 339.68 |
| Weekly Target 5 | 357.77 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.60 (-2.74%) | 330.50 | 319.05 - 347.45 | 0.5183 times | Thu 14 November 2024 | 330.65 (-8.08%) | 359.00 | 327.70 - 361.50 | 0.4551 times | Fri 08 November 2024 | 359.70 (-3.58%) | 371.00 | 351.35 - 377.45 | 0.8358 times | Fri 01 November 2024 | 373.05 (8.49%) | 348.00 | 338.85 - 376.95 | 1.0632 times | Fri 25 October 2024 | 343.85 (-4.03%) | 360.05 | 326.00 - 373.50 | 3.5507 times | Fri 18 October 2024 | 358.30 (5.38%) | 344.00 | 334.20 - 362.90 | 0.8236 times | Fri 11 October 2024 | 340.00 (1.77%) | 336.45 | 308.80 - 344.00 | 1.0231 times | Fri 04 October 2024 | 334.10 (-7.14%) | 362.00 | 333.00 - 372.80 | 0.6796 times | Fri 27 September 2024 | 359.80 (-1.09%) | 366.00 | 358.50 - 371.00 | 0.4188 times | Fri 20 September 2024 | 363.75 (-1.13%) | 369.75 | 362.15 - 378.00 | 0.6318 times | Fri 13 September 2024 | 367.90 (-0.81%) | 370.90 | 359.05 - 375.00 | 0.6817 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 291.13 and 349.53
| Monthly Target 1 | 280.97 |
| Monthly Target 2 | 301.28 |
| Monthly Target 3 | 339.36666666667 |
| Monthly Target 4 | 359.68 |
| Monthly Target 5 | 397.77 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.60 (-13.19%) | 372.90 | 319.05 - 377.45 | 0.3158 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.129 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.4972 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.4634 times | Wed 31 July 2024 | 400.70 (1.97%) | 393.70 | 380.10 - 439.90 | 1.4258 times | Fri 28 June 2024 | 392.95 (0.15%) | 411.00 | 324.70 - 414.85 | 0.8126 times | Fri 31 May 2024 | 392.35 (-6.61%) | 422.50 | 376.35 - 452.95 | 1.2663 times | Tue 30 April 2024 | 420.10 (22.14%) | 348.70 | 348.50 - 445.40 | 1.5384 times | Thu 28 March 2024 | 343.95 (-11.79%) | 392.20 | 316.80 - 409.00 | 0.8412 times | Thu 29 February 2024 | 389.90 (-14.87%) | 455.95 | 362.55 - 506.00 | 1.7103 times | Wed 31 January 2024 | 458.00 (12.53%) | 409.45 | 407.90 - 502.90 | 2.8585 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 328.79 |
| 12 day DMA | 346.71 |
| 20 day DMA | 352.6 |
| 35 day DMA | 347 |
| 50 day DMA | 352.99 |
| 100 day DMA | 369.61 |
| 150 day DMA | 380.36 |
| 200 day DMA | 384.34 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.12 | 335.88 | 336.39 |
| 12 day EMA | 341.1 | 344.65 | 346.43 |
| 20 day EMA | 345.83 | 348.38 | 349.8 |
| 35 day EMA | 350.77 | 352.49 | 353.53 |
| 50 day EMA | 351.64 | 352.87 | 353.6 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.79 | 333.42 | 335.99 |
| 12 day SMA | 346.71 | 351 | 353.97 |
| 20 day SMA | 352.6 | 352.94 | 353.83 |
| 35 day SMA | 347 | 348.09 | 348.8 |
| 50 day SMA | 352.99 | 353.83 | 354.55 |
| 100 day SMA | 369.61 | 370.38 | 371.04 |
| 150 day SMA | 380.36 | 380.81 | 381.27 |
| 200 day SMA | 384.34 | 385.02 | 385.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.