GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 18.93 and 20.63

Daily Target 117.52
Daily Target 218.63
Daily Target 319.216666666667
Daily Target 420.33
Daily Target 520.92

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 1.5152 times
Fri 22 May 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.303 times
Thu 21 May 2026 19.00 (-1.81%) 19.15 19.00 - 19.15 0.9091 times
Wed 20 May 2026 19.35 (0.26%) 18.25 18.25 - 19.60 1.5152 times
Mon 18 May 2026 19.30 (0.78%) 19.80 19.30 - 19.80 0.9091 times
Fri 15 May 2026 19.15 (5.22%) 18.90 18.90 - 19.20 0.9091 times
Thu 14 May 2026 18.20 (0.55%) 18.20 18.20 - 18.20 0.303 times
Wed 13 May 2026 18.10 (0.28%) 18.10 18.10 - 18.10 0.6061 times
Tue 12 May 2026 18.05 (-8.61%) 19.60 18.05 - 19.60 0.6061 times
Mon 11 May 2026 19.75 (-0.25%) 20.10 19.75 - 20.10 2.4242 times
Fri 08 May 2026 19.80 (3.39%) 19.15 19.15 - 19.85 0.9091 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 18.93 and 20.63

Weekly Target 117.52
Weekly Target 218.63
Weekly Target 319.216666666667
Weekly Target 420.33
Weekly Target 520.92

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 0.2119 times
Fri 22 May 2026 18.05 (-5.74%) 19.80 18.05 - 19.80 0.5085 times
Fri 15 May 2026 19.15 (-3.28%) 20.10 18.05 - 20.10 0.678 times
Fri 08 May 2026 19.80 (4.21%) 20.45 19.00 - 20.45 1.1017 times
Thu 30 April 2026 19.00 (-2.81%) 19.65 18.35 - 20.40 0.5508 times
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 0.678 times
Tue 13 January 2026 20.00 (-4.76%) 20.50 19.00 - 20.50 0.4661 times
Fri 09 January 2026 21.00 (0.72%) 20.85 20.85 - 22.40 1.1441 times
Fri 02 January 2026 20.85 (-8.95%) 22.90 20.65 - 23.80 2.0763 times
Fri 26 December 2025 22.90 (11.44%) 21.50 20.40 - 23.00 2.5847 times
Fri 19 December 2025 20.55 (-9.47%) 21.90 20.00 - 23.20 3.5169 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 17.7 and 20.1

Monthly Target 117.02
Monthly Target 218.38
Monthly Target 319.416666666667
Monthly Target 420.78
Monthly Target 521.82

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.1802 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.0885 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1252 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.029 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.4183 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 4.1588 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.97
20 day DMA 19.24
35 day DMA 20.01
50 day DMA 20.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.7219.05
12 day EMA19.118.9819.15
20 day EMA19.3119.2619.39
35 day EMA19.6719.6619.76
50 day EMA20.1220.1320.21

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9719
12 day SMA18.9718.9919.15
20 day SMA19.2419.1919.26
35 day SMA20.0120.0820.19
50 day SMA20.3320.3320.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme