GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 17.55 and 18.15

Daily Target 117.45
Daily Target 217.65
Daily Target 318.05
Daily Target 418.25
Daily Target 518.65

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Fri 04 September 2026 17.85 (0%) 18.00 17.85 - 18.45 0.5769 times
Wed 02 September 2026 17.85 (5%) 17.80 17.80 - 17.85 1.7308 times
Fri 28 August 2026 17.00 (-0.58%) 16.40 16.40 - 17.00 0.7692 times
Thu 27 August 2026 17.10 (-0.29%) 17.10 17.10 - 17.10 0.3846 times
Wed 26 August 2026 17.15 (-2.83%) 17.15 17.15 - 17.15 0.1923 times
Tue 25 August 2026 17.65 (-0.28%) 17.65 17.65 - 17.65 0.3846 times
Mon 24 August 2026 17.70 (-4.32%) 17.80 17.65 - 17.80 1.5385 times
Wed 19 August 2026 18.50 (-0.54%) 18.50 18.50 - 18.50 0.1923 times
Tue 18 August 2026 18.60 (-4.62%) 19.20 18.60 - 19.20 1.7308 times
Mon 17 August 2026 19.50 (-1.52%) 18.85 18.85 - 19.50 2.5 times
Fri 14 August 2026 19.80 (4.49%) 19.65 19.10 - 19.85 5 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 17.83 and 18.48

Weekly Target 117.38
Weekly Target 217.62
Weekly Target 318.033333333333
Weekly Target 418.27
Weekly Target 518.68

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Fri 04 September 2026 17.85 (5%) 17.80 17.80 - 18.45 0.7643 times
Fri 28 August 2026 17.00 (-8.11%) 17.80 16.40 - 17.80 1.0828 times
Wed 19 August 2026 18.50 (-6.57%) 18.85 18.50 - 19.50 1.465 times
Fri 14 August 2026 19.80 (16.13%) 17.40 17.40 - 19.85 3.1847 times
Fri 07 August 2026 17.05 (1.79%) 16.70 15.70 - 17.05 0.828 times
Thu 30 July 2026 16.75 (-4.83%) 17.20 16.25 - 17.20 0.5096 times
Fri 24 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.1274 times
Fri 17 July 2026 17.55 (-6.65%) 18.15 17.55 - 18.15 0.5096 times
Fri 10 July 2026 18.80 (2.73%) 18.50 18.00 - 18.80 0.7643 times
Thu 02 July 2026 18.30 (2.52%) 18.70 18.10 - 19.60 0.7643 times
Thu 25 June 2026 17.85 (-7.51%) 20.05 17.75 - 20.25 2.1019 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 17.83 and 18.48

Monthly Target 117.38
Monthly Target 217.62
Monthly Target 318.033333333333
Monthly Target 418.27
Monthly Target 518.68

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 04 September 2026 17.85 (5%) 17.80 17.80 - 18.45 0.0549 times
Fri 28 August 2026 17.00 (1.49%) 16.70 15.70 - 19.85 0.4714 times
Thu 30 July 2026 16.75 (-7.46%) 19.00 16.25 - 19.00 0.151 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.3295 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.27 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.1327 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1876 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.5423 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.627 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 6.2334 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.14
20 day DMA 17.71
35 day DMA 17.88
50 day DMA 18.18
100 day DMA 19.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5417.38
12 day EMA17.7517.7317.71
20 day EMA17.8217.8217.82
35 day EMA18.0318.0418.05
50 day EMA18.1718.1818.19

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3517.32
12 day SMA18.1418.1518.16
20 day SMA17.7117.6817.67
35 day SMA17.8817.917.93
50 day SMA18.1818.2118.24
100 day SMA19.2619.2719.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme