GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 19.1 and 19.9

Daily Target 118.43
Daily Target 218.97
Daily Target 319.233333333333
Daily Target 419.77
Daily Target 520.03

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-6.02%) 18.85 18.70 - 19.50 1.0256 times
Thu 04 December 2025 20.75 (4.8%) 19.85 19.85 - 20.75 1.1538 times
Wed 03 December 2025 19.80 (4.76%) 19.30 18.20 - 19.80 2.0513 times
Tue 02 December 2025 18.90 (1.89%) 18.55 18.55 - 19.00 1.0256 times
Mon 01 December 2025 18.55 (-2.37%) 18.95 18.10 - 19.00 2.0513 times
Fri 28 November 2025 19.00 (-3.31%) 19.00 19.00 - 19.00 0.1282 times
Thu 27 November 2025 19.65 (-1.5%) 19.95 19.35 - 19.95 0.2564 times
Wed 26 November 2025 19.95 (-2.68%) 19.60 19.55 - 19.95 1.1538 times
Tue 25 November 2025 20.50 (2.5%) 20.50 20.50 - 20.50 0.1282 times
Mon 24 November 2025 20.00 (1.27%) 20.60 19.15 - 20.60 1.0256 times
Fri 21 November 2025 19.75 (0%) 19.80 19.75 - 20.25 0.3846 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 18.8 and 21.45

Weekly Target 116.8
Weekly Target 218.15
Weekly Target 319.45
Weekly Target 420.8
Weekly Target 522.1

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (2.63%) 18.95 18.10 - 20.75 0.4377 times
Fri 28 November 2025 19.00 (-3.8%) 20.60 19.00 - 20.60 0.1613 times
Fri 21 November 2025 19.75 (-9.4%) 21.30 19.75 - 21.30 0.2381 times
Fri 14 November 2025 21.80 (-1.36%) 22.10 20.65 - 22.40 0.4531 times
Fri 07 November 2025 22.10 (4.49%) 21.15 21.05 - 22.90 0.1997 times
Fri 31 October 2025 21.15 (3.68%) 21.05 20.85 - 22.50 0.5529 times
Fri 24 October 2025 20.40 (-1.45%) 19.95 18.75 - 21.10 0.9292 times
Fri 17 October 2025 20.70 (-3.27%) 21.10 20.45 - 23.55 2.4727 times
Fri 10 October 2025 21.40 (0%) 24.75 19.40 - 27.00 3.5555 times
Sat 06 December 2025 (0%) - 0 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 18.8 and 21.45

Monthly Target 116.8
Monthly Target 218.15
Monthly Target 319.45
Monthly Target 420.8
Monthly Target 522.1

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (2.63%) 18.95 18.10 - 20.75 0.1099 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.2641 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 2.626 times
Sat 06 December 2025 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.68
20 day DMA 20.38
35 day DMA 20.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8419.38
12 day EMA19.8919.9619.82
20 day EMA20.2520.3320.29
35 day EMA20.8420.9220.93
50 day EMA000

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.419.18
12 day SMA19.6819.7419.75
20 day SMA20.3820.5120.58
35 day SMA20.7420.8120.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme